Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
30 Jul 2018	INR	12,789	12,789	11,928	12,600	12,600	-295.33 (-2.29%)	6
27 Jul 2018	INR	12,998	12,998	12,201	12,895.33	12,895.33	-102.67 (-0.79%)	15
26 Jul 2018	INR	12,600	12,998	11,870.03	12,998	12,998	+450 (+3.59%)	3
25 Jul 2018	INR	12,548	12,548	12,548	12,548	12,548	0.0 (0.0%)	0
24 Jul 2018	INR	12,548	12,548	12,548	12,548	12,548	+620 (+5.20%)	1
23 Jul 2018	INR	11,928	11,928	11,928	11,928	11,928	0.0 (0.0%)	0
20 Jul 2018	INR	11,851.53	12,250	11,851.53	11,928	11,928	-372 (-3.02%)	6
19 Jul 2018	INR	12,499	12,499	11,600	12,300	12,300	+249.92 (+2.07%)	7
18 Jul 2018	INR	12,110.08	12,400	12,050.08	12,050.08	12,050.08	-424.92 (-3.41%)	3
17 Jul 2018	INR	12,498	12,498	12,130	12,475	12,475	-23 (-0.18%)	3
16 Jul 2018	INR	12,800	12,800	12,125.08	12,498	12,498	-152 (-1.20%)	7
13 Jul 2018	INR	12,650	12,650	12,650	12,650	12,650	0.0 (0.0%)	0
12 Jul 2018	INR	12,650	12,650	12,650	12,650	12,650	+250 (+2.02%)	3
11 Jul 2018	INR	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
10 Jul 2018	INR	11,902	12,400	11,902	12,400	12,400	0.0 (0.0%)	3
9 Jul 2018	INR	11,850	12,400	11,850	12,400	12,400	+52 (+0.42%)	5
6 Jul 2018	INR	12,800	12,800	11,408	12,348	12,348	+23 (+0.19%)	6
5 Jul 2018	INR	13,387.99	13,387.99	12,325	12,325	12,325	+74.97 (+0.61%)	3
4 Jul 2018	INR	12,800	12,800	12,175.03	12,250.03	12,250.03	-339.97 (-2.70%)	5
3 Jul 2018	INR	12,000	12,598	12,000	12,590	12,590	+77 (+0.62%)	8
2 Jul 2018	INR	12,745	13,000	12,000	12,513	12,513	+512.97 (+4.27%)	16
29 Jun 2018	INR	12,700	12,700	11,800.03	12,000.03	12,000.03	+90 (+0.76%)	7
28 Jun 2018	INR	12,873	12,873	11,910.03	11,910.03	11,910.03	-501.97 (-4.04%)	3
27 Jun 2018	INR	12,230.03	12,899.98	12,000	12,412	12,412	-709.4 (-5.41%)	15
26 Jun 2018	INR	13,121.4	13,121.4	13,121.4	13,121.4	13,121.4	0.0 (0.0%)	0
25 Jun 2018	INR	13,121.4	13,121.4	13,121.4	13,121.4	13,121.4	+868.4 (+7.09%)	1
22 Jun 2018	INR	12,653	12,653	12,018	12,253	12,253	-847 (-6.47%)	8
21 Jun 2018	INR	13,100	13,100	13,100	13,100	13,100	0.0 (0.0%)	0
20 Jun 2018	INR	13,500	13,500	13,100	13,100	13,100	-350 (-2.60%)	2

Unicorn Response |