Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	INR	12,950	13,500	12,950	13,450	13,450	+337.5 (+2.57%)	12
18 Jun 2018	INR	13,300	13,300	12,600	13,112.5	13,112.5	-81 (-0.61%)	17
15 Jun 2018	INR	12,900	13,193.5	12,900	13,193.5	13,193.5	+115.5 (+0.88%)	2
14 Jun 2018	INR	13,078	13,078	13,078	13,078	13,078	+328 (+2.57%)	1
13 Jun 2018	INR	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
12 Jun 2018	INR	12,500	12,750	12,500	12,750	12,750	+339.97 (+2.74%)	3
11 Jun 2018	INR	12,502.11	13,055	12,410.03	12,410.03	12,410.03	-570.97 (-4.40%)	4
8 Jun 2018	INR	12,981	12,981	12,981	12,981	12,981	-0.01 (0.0%)	0
7 Jun 2018	INR	13,100	13,200	12,740	12,981.01	12,981.01	-43.98 (-0.34%)	7
6 Jun 2018	INR	13,088	13,458.93	12,955	13,024.99	13,024.99	+249.5 (+1.95%)	28
5 Jun 2018	INR	12,300	13,250	12,000	12,775.49	12,775.49	-474.51 (-3.58%)	73
4 Jun 2018	INR	13,400	13,400	12,050	13,250	13,250	+852.5 (+6.88%)	8
1 Jun 2018	INR	12,590	12,590	12,205	12,397.5	12,397.5	-192.5 (-1.53%)	2
31 May 2018	INR	12,300	12,599	12,061	12,590	12,590	+592 (+4.93%)	23
30 May 2018	INR	12,738	12,738	11,601	11,998	11,998	-303 (-2.46%)	16
29 May 2018	INR	12,301	12,301	12,301	12,301	12,301	0.0 (0.0%)	0
28 May 2018	INR	12,300	12,301	12,300	12,301	12,301	+84.16 (+0.69%)	3
25 May 2018	INR	12,050	13,178.99	11,111.03	12,216.84	12,216.84	+216.84 (+1.81%)	89
24 May 2018	INR	12,200	13,289	12,000	12,000	12,000	-1,058.58 (-8.11%)	10
23 May 2018	INR	12,199	13,289.17	11,300	13,058.58	13,058.58	+1,638.38 (+14.35%)	64
22 May 2018	INR	10,725	11,950	10,725	11,420.2	11,420.2	-279.8 (-2.39%)	7
21 May 2018	INR	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
18 May 2018	INR	12,468	12,468	11,700	11,700	11,700	-500 (-4.10%)	5
17 May 2018	INR	12,000	12,200	12,000	12,200	12,200	-90 (-0.73%)	2
16 May 2018	INR	12,699.98	13,100	11,500	12,290	12,290	-303.49 (-2.41%)	46
15 May 2018	INR	12,860	13,350	11,505	12,593.49	12,593.49	+853.49 (+7.27%)	90
14 May 2018	INR	10,625	12,639	10,625	11,740	11,740	-930.28 (-7.34%)	8
11 May 2018	INR	10,650	13,573.2	10,580.09	12,670.28	12,670.28	+2,168.28 (+20.65%)	67
10 May 2018	INR	10,501	10,502	10,501	10,502	10,502	+52 (+0.50%)	2
9 May 2018	INR	10,450	10,450	10,450	10,450	10,450	0.0 (0.0%)	1

Unicorn Response |