Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	20,018	20,018	20,018	20,018	20,018	0.0 (0.0%)	0
2 Jul 2021	INR	20,018	20,018	20,018	20,018	20,018	0.0 (0.0%)	0
1 Jul 2021	INR	20,018	20,018	20,018	20,018	20,018	0.0 (0.0%)	0
30 Jun 2021	INR	20,018	20,018	20,018	20,018	20,018	0.0 (0.0%)	0
29 Jun 2021	INR	20,018	20,018	20,018	20,018	20,018	0.0 (0.0%)	0
28 Jun 2021	INR	20,018	20,018	20,018	20,018	20,018	-630 (-3.05%)	1
25 Jun 2021	INR	20,648	20,648	20,648	20,648	20,648	0.0 (0.0%)	0
24 Jun 2021	INR	20,208	20,648	20,208	20,648	20,648	+348 (+1.71%)	2
23 Jun 2021	INR	20,300	20,300	20,300	20,300	20,300	-0.02 (0.0%)	1
22 Jun 2021	INR	20,300.02	20,300.02	20,300.02	20,300.02	20,300.02	0.0 (0.0%)	0
21 Jun 2021	INR	20,300.02	20,300.02	20,300.02	20,300.02	20,300.02	0.0 (0.0%)	0
18 Jun 2021	INR	20,300.02	20,300.02	20,300.02	20,300.02	20,300.02	0.0 (0.0%)	0
17 Jun 2021	INR	20,300.02	20,300.02	20,300.02	20,300.02	20,300.02	0.0 (0.0%)	0
16 Jun 2021	INR	20,300.02	20,300.02	20,300.02	20,300.02	20,300.02	0.0 (0.0%)	0
15 Jun 2021	INR	20,300.02	20,300.02	20,300.02	20,300.02	20,300.02	0.0 (0.0%)	0
14 Jun 2021	INR	20,300	20,300.02	20,300	20,300.02	20,300.02	+0.02 (+0.0%)	2
11 Jun 2021	INR	20,000	20,300	20,000	20,300	20,300	-51 (-0.25%)	2
10 Jun 2021	INR	20,351	20,351	20,351	20,351	20,351	0.0 (0.0%)	0
9 Jun 2021	INR	20,351	20,351	20,351	20,351	20,351	0.0 (0.0%)	0
8 Jun 2021	INR	20,351	20,351	20,351	20,351	20,351	0.0 (0.0%)	0
7 Jun 2021	INR	20,351	20,351	20,351	20,351	20,351	0.0 (0.0%)	0
4 Jun 2021	INR	20,351	20,351	20,351	20,351	20,351	0.0 (0.0%)	0
3 Jun 2021	INR	20,000	20,351	20,000	20,351	20,351	+346 (+1.73%)	2
2 Jun 2021	INR	20,005	20,005	20,005	20,005	20,005	+5 (+0.03%)	1
1 Jun 2021	INR	20,000	20,000	20,000	20,000	20,000	0.0 (0.0%)	0
31 May 2021	INR	20,000	20,000	20,000	20,000	20,000	+500 (+2.56%)	2
28 May 2021	INR	19,500	19,500	19,500	19,500	19,500	-345 (-1.74%)	1
27 May 2021	INR	19,550	19,845	19,550	19,845	19,845	+145 (+0.74%)	4
26 May 2021	INR	19,700	19,700	19,700	19,700	19,700	+230 (+1.18%)	1
25 May 2021	INR	19,470	19,470	19,470	19,470	19,470	+20 (+0.10%)	1

First
1
2
3
4
5
Last

Unicorn Response |