| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | -100 (-1%) | 1 |
| 21 Mar 2018 | INR | 10,697 | 10,697 | 10,000 | 10,000 | 10,000 | +100 (+1.01%) | 14 |
| 20 Mar 2018 | INR | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | 0.0 (0.0%) | 3 |
| 19 Mar 2018 | INR | 9,848.1 | 9,900 | 9,848.1 | 9,900 | 9,900 | -500 (-4.81%) | 12 |
| 16 Mar 2018 | INR | 10,999.99 | 10,999.99 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 2 |
| 15 Mar 2018 | INR | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | 0.0 (0.0%) | 1 |
| 14 Mar 2018 | INR | 9,203 | 10,850 | 9,203 | 10,400 | 10,400 | -337 (-3.14%) | 17 |
| 13 Mar 2018 | INR | 10,770 | 10,770 | 10,737 | 10,737 | 10,737 | +728.78 (+7.28%) | 2 |
| 12 Mar 2018 | INR | 10,008.22 | 10,008.22 | 10,008.22 | 10,008.22 | 10,008.22 | -409.78 (-3.93%) | 1 |
| 9 Mar 2018 | INR | 10,418 | 10,418 | 10,418 | 10,418 | 10,418 | -0.03 (0.0%) | 1 |
| 8 Mar 2018 | INR | 10,418.03 | 10,418.03 | 10,418.03 | 10,418.03 | 10,418.03 | 0.0 (0.0%) | 1 |
| 7 Mar 2018 | INR | 10,949 | 10,950 | 10,418.03 | 10,418.03 | 10,418.03 | -282.97 (-2.64%) | 6 |
| 6 Mar 2018 | INR | 10,659.1 | 10,702 | 10,328.1 | 10,701 | 10,701 | +143 (+1.35%) | 9 |
| 5 Mar 2018 | INR | 10,318.3 | 11,290 | 10,318.3 | 10,558 | 10,558 | -742 (-6.57%) | 7 |
| 1 Mar 2018 | INR | 11,200 | 11,300 | 10,518 | 11,300 | 11,300 | +110 (+0.98%) | 7 |
| 28 Feb 2018 | INR | 11,190 | 11,190 | 11,190 | 11,190 | 11,190 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 11,190 | 11,190 | 11,190 | 11,190 | 11,190 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 11,190 | 11,190 | 11,190 | 11,190 | 11,190 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 11,290 | 11,290 | 10,512.1 | 11,190 | 11,190 | +190 (+1.73%) | 5 |
| 22 Feb 2018 | INR | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 11,000 | 11,000 | 10,610 | 11,000 | 11,000 | -158 (-1.42%) | 3 |
| 20 Feb 2018 | INR | 11,400 | 12,999.99 | 10,222 | 11,158 | 11,158 | +642.62 (+6.11%) | 12 |
| 19 Feb 2018 | INR | 11,200 | 11,200 | 10,515.38 | 10,515.38 | 10,515.38 | -684.62 (-6.11%) | 12 |
| 16 Feb 2018 | INR | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 11,011.05 | 11,900 | 11,011.05 | 11,200 | 11,200 | +131.8 (+1.19%) | 12 |
| 14 Feb 2018 | INR | 13,000 | 13,000 | 11,068.2 | 11,068.2 | 11,068.2 | -181.8 (-1.62%) | 14 |
| 12 Feb 2018 | INR | 11,749 | 11,749 | 11,250 | 11,250 | 11,250 | -500 (-4.26%) | 15 |
| 9 Feb 2018 | INR | 12,795 | 12,795 | 11,750 | 11,750 | 11,750 | -1,050 (-8.20%) | 44 |
| 8 Feb 2018 | INR | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 6 |
| 7 Feb 2018 | INR | 11,724.5 | 13,000 | 11,724.5 | 12,800 | 12,800 | -300 (-2.29%) | 13 |
