Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2017	INR	12,900	12,900	12,900	12,900	12,900	0.0 (0.0%)	0
21 Dec 2017	INR	12,900	12,900	12,900	12,900	12,900	0.0 (0.0%)	0
20 Dec 2017	INR	12,900	12,900	12,900	12,900	12,900	0.0 (0.0%)	0
19 Dec 2017	INR	12,900	12,900	12,900	12,900	12,900	0.0 (0.0%)	0
18 Dec 2017	INR	12,900	12,900	12,900	12,900	12,900	+1,100 (+9.32%)	6
15 Dec 2017	INR	11,800	11,800	11,800	11,800	11,800	0.0 (0.0%)	0
14 Dec 2017	INR	11,800	11,800	11,800	11,800	11,800	-200 (-1.67%)	0
13 Dec 2017	INR	12,000	12,000	12,000	12,000	12,000	+200 (+1.69%)	5
12 Dec 2017	INR	11,800	11,800	11,800	11,800	11,800	0.0 (0.0%)	0
11 Dec 2017	INR	11,800	11,800	11,800	11,800	11,800	0.0 (0.0%)	0
8 Dec 2017	INR	11,800	11,800	11,800	11,800	11,800	+66.67 (+0.57%)	1
7 Dec 2017	INR	12,700	12,700	10,800	11,733.33	11,733.33	-216.67 (-1.81%)	13
6 Dec 2017	INR	11,950	11,950	11,950	11,950	11,950	0.0 (0.0%)	0
5 Dec 2017	INR	11,950	11,950	11,950	11,950	11,950	0.0 (0.0%)	0
4 Dec 2017	INR	11,950	11,950	11,950	11,950	11,950	0.0 (0.0%)	0
1 Dec 2017	INR	11,900	11,950	11,900	11,950	11,950	-550 (-4.40%)	2
30 Nov 2017	INR	12,400	12,500	12,400	12,500	12,500	+100 (+0.81%)	13
29 Nov 2017	INR	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
28 Nov 2017	INR	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
27 Nov 2017	INR	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
24 Nov 2017	INR	12,400	12,400	12,400	12,400	12,400	+50 (+0.40%)	1
23 Nov 2017	INR	12,350	12,350	12,350	12,350	12,350	0.0 (0.0%)	0
22 Nov 2017	INR	12,400	12,400	10,600	12,350	12,350	-50 (-0.40%)	5
21 Nov 2017	INR	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
20 Nov 2017	INR	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
17 Nov 2017	INR	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
16 Nov 2017	INR	11,200	12,400	11,200	12,400	12,400	-50 (-0.40%)	2
15 Nov 2017	INR	12,450	12,450	12,450	12,450	12,450	0.0 (0.0%)	1
14 Nov 2017	INR	12,450	12,450	12,450	12,450	12,450	+1,150 (+10.18%)	1
13 Nov 2017	INR	11,300	11,300	11,300	11,300	11,300	0.0 (0.0%)	0

Unicorn Response |