Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2017	INR	11,300	11,300	11,300	11,300	11,300	0.0 (0.0%)	0
9 Nov 2017	INR	11,300	11,300	11,300	11,300	11,300	0.0 (0.0%)	0
8 Nov 2017	INR	11,300	11,300	11,300	11,300	11,300	0.0 (0.0%)	0
7 Nov 2017	INR	11,300	11,300	11,300	11,300	11,300	-1,000 (-8.13%)	1
6 Nov 2017	INR	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	0
3 Nov 2017	INR	12,250	12,300	11,200	12,300	12,300	-50 (-0.40%)	21
2 Nov 2017	INR	12,350	12,350	12,350	12,350	12,350	0.0 (0.0%)	0
1 Nov 2017	INR	12,350	12,350	12,350	12,350	12,350	-50 (-0.40%)	1
31 Oct 2017	INR	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
30 Oct 2017	INR	11,650	12,400	8,888	12,400	12,400	-90 (-0.72%)	5
27 Oct 2017	INR	12,490	12,490	12,490	12,490	12,490	0.0 (0.0%)	0
26 Oct 2017	INR	12,490	12,490	12,490	12,490	12,490	-5 (-0.04%)	1
25 Oct 2017	INR	12,495	12,495	12,495	12,495	12,495	0.0 (0.0%)	0
24 Oct 2017	INR	11,600	12,495	11,600	12,495	12,495	-4.99 (-0.04%)	7
23 Oct 2017	INR	11,500	12,499.99	11,500	12,499.99	12,499.99	+99.99 (+0.81%)	2
19 Oct 2017	INR	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
18 Oct 2017	INR	11,200	12,400	11,200	12,400	12,400	0.0 (0.0%)	4
17 Oct 2017	INR	12,423	12,423	11,350	12,400	12,400	-22.5 (-0.18%)	7
16 Oct 2017	INR	11,172.7	12,677	10,301.19	12,422.5	12,422.5	+2,311.49 (+22.86%)	9
13 Oct 2017	INR	10,111.01	10,111.01	10,111.01	10,111.01	10,111.01	-2,151.89 (-17.55%)	1
12 Oct 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	0.0 (0.0%)	0
11 Oct 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	0.0 (0.0%)	0
10 Oct 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	0.0 (0.0%)	0
9 Oct 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	0.0 (0.0%)	0
6 Oct 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	0.0 (0.0%)	0
5 Oct 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	0.0 (0.0%)	0
4 Oct 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	0.0 (0.0%)	0
3 Oct 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	0.0 (0.0%)	0
29 Sep 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	0.0 (0.0%)	0
28 Sep 2017	INR	12,262.9	12,262.9	12,262.9	12,262.9	12,262.9	+62.9 (+0.52%)	1

Unicorn Response |