Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2017	INR	12,200	12,200	12,200	12,200	12,200	0.0 (0.0%)	0
26 Sep 2017	INR	12,100	12,200	12,100	12,200	12,200	+600 (+5.17%)	2
25 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	0
22 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	1
21 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	0
20 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	0
19 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	0
18 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	0
15 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	0
14 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	0
13 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	0.0 (0.0%)	0
12 Sep 2017	INR	11,600	11,600	11,600	11,600	11,600	-301 (-2.53%)	1
11 Sep 2017	INR	11,814.4	11,901	11,180	11,901	11,901	-548.3 (-4.40%)	21
8 Sep 2017	INR	12,449.3	12,449.3	12,449.3	12,449.3	12,449.3	+599.3 (+5.06%)	1
7 Sep 2017	INR	11,850	11,850	11,850	11,850	11,850	0.0 (0.0%)	2
6 Sep 2017	INR	11,855	11,855	11,850	11,850	11,850	-300 (-2.47%)	2
5 Sep 2017	INR	12,150	12,150	12,150	12,150	12,150	0.0 (0.0%)	0
4 Sep 2017	INR	12,150	12,150	12,150	12,150	12,150	0.0 (0.0%)	0
1 Sep 2017	INR	12,150	12,150	12,150	12,150	12,150	0.0 (0.0%)	0
31 Aug 2017	INR	12,150	12,150	12,150	12,150	12,150	0.0 (0.0%)	0
30 Aug 2017	INR	12,150	12,150	12,150	12,150	12,150	0.0 (0.0%)	0
29 Aug 2017	INR	12,150	12,150	12,150	12,150	12,150	0.0 (0.0%)	0
28 Aug 2017	INR	12,150	12,150	12,150	12,150	12,150	0.0 (0.0%)	0
24 Aug 2017	INR	12,150	12,150	12,150	12,150	12,150	-287 (-2.31%)	1
23 Aug 2017	INR	12,437	12,437	12,437	12,437	12,437	0.0 (0.0%)	0
22 Aug 2017	INR	12,437	12,437	12,437	12,437	12,437	0.0 (0.0%)	0
21 Aug 2017	INR	12,437	12,437	12,437	12,437	12,437	-260 (-2.05%)	1
18 Aug 2017	INR	12,697	12,697	12,697	12,697	12,697	0.0 (0.0%)	0
17 Aug 2017	INR	12,697	12,697	12,697	12,697	12,697	0.0 (0.0%)	0
16 Aug 2017	INR	12,697	12,697	12,697	12,697	12,697	0.0 (0.0%)	0

Unicorn Response |