Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | INR | 12,697 | 12,697 | 12,697 | 12,697 | 12,697 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 12,697 | 12,697 | 12,697 | 12,697 | 12,697 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 12,697 | 12,697 | 12,697 | 12,697 | 12,697 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 12,697 | 12,697 | 12,697 | 12,697 | 12,697 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 12,697 | 12,697 | 12,697 | 12,697 | 12,697 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 12,697 | 12,697 | 12,697 | 12,697 | 12,697 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 12,697 | 12,697 | 12,697 | 12,697 | 12,697 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 12,125 | 12,697 | 12,125 | 12,697 | 12,697 | +197 (+1.58%) | 6 |
2 Aug 2017 | INR | 10,989 | 12,500 | 10,989 | 12,500 | 12,500 | +5,700 (+83.82%) | 8 |
1 Aug 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -3,763 (-35.62%) | 0 |
11 Jul 2017 | INR | 10,563 | 10,563 | 10,563 | 10,563 | 10,563 | +752 (+7.66%) | 1 |
10 Jul 2017 | INR | 9,811 | 9,811 | 9,811 | 9,811 | 9,811 | -189.55 (-1.90%) | 1 |
7 Jul 2017 | INR | 10,000.55 | 10,000.55 | 10,000.55 | 10,000.55 | 10,000.55 | +3,200.55 (+47.07%) | 2 |
6 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |