Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,995 (-30.58%) | 0 |
16 May 2017 | INR | 9,843 | 9,843 | 9,790 | 9,795 | 9,795 | +55 (+0.56%) | 3 |
15 May 2017 | INR | 9,660 | 9,740 | 9,660 | 9,740 | 9,740 | +80 (+0.83%) | 2 |
12 May 2017 | INR | 9,660 | 9,660 | 9,660 | 9,660 | 9,660 | +2,860 (+42.06%) | 2 |
11 May 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,860 (-29.61%) | 0 |
8 May 2017 | INR | 9,660 | 9,660 | 9,660 | 9,660 | 9,660 | +2,860 (+42.06%) | 1 |
5 May 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,853.45 (-29.56%) | 0 |
4 May 2017 | INR | 9,653.45 | 9,653.45 | 9,653.45 | 9,653.45 | 9,653.45 | -31.55 (-0.33%) | 1 |
3 May 2017 | INR | 9,685 | 9,685 | 9,685 | 9,685 | 9,685 | +2,885 (+42.43%) | 2 |
2 May 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,355.03 (-25.72%) | 0 |
28 Apr 2017 | INR | 9,150.08 | 11,126.93 | 9,150.08 | 9,155.03 | 9,155.03 | -1,973.97 (-17.74%) | 3 |
27 Apr 2017 | INR | 9,105.35 | 11,129 | 9,105.35 | 11,129 | 11,129 | +1,477 (+15.30%) | 2 |
26 Apr 2017 | INR | 9,652 | 9,652 | 9,652 | 9,652 | 9,652 | +2,852 (+41.94%) | 1 |
25 Apr 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,713 (-28.52%) | 0 |
24 Apr 2017 | INR | 9,513 | 9,513 | 9,513 | 9,513 | 9,513 | +78 (+0.83%) | 15 |
21 Apr 2017 | INR | 9,510 | 9,510 | 9,435 | 9,435 | 9,435 | +6 (+0.06%) | 6 |
20 Apr 2017 | INR | 9,200 | 9,483 | 9,200 | 9,429 | 9,429 | +179 (+1.94%) | 4 |
19 Apr 2017 | INR | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | -243.15 (-2.56%) | 1 |
18 Apr 2017 | INR | 9,493.15 | 9,493.15 | 9,493.15 | 9,493.15 | 9,493.15 | +38.42 (+0.41%) | 1 |
17 Apr 2017 | INR | 9,110 | 9,454.73 | 8,871 | 9,454.73 | 9,454.73 | +2,654.73 (+39.04%) | 6 |
13 Apr 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,745 (-28.76%) | 0 |
10 Apr 2017 | INR | 8,663 | 9,545 | 8,663 | 9,545 | 9,545 | +2,745 (+40.37%) | 2 |
7 Apr 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,806 (-29.21%) | 0 |