Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | INR | 9,606 | 9,606 | 9,606 | 9,606 | 9,606 | +102.6 (+1.08%) | 1 |
3 Apr 2017 | INR | 9,503.4 | 9,503.4 | 9,503.4 | 9,503.4 | 9,503.4 | +2,703.4 (+39.76%) | 4 |
31 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,649 (-28.03%) | 0 |
29 Mar 2017 | INR | 9,449 | 9,449 | 9,449 | 9,449 | 9,449 | +2,649 (+38.96%) | 4 |
28 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,563 (-27.37%) | 0 |
23 Mar 2017 | INR | 9,363 | 9,363 | 9,363 | 9,363 | 9,363 | +2,563 (+37.69%) | 1 |
22 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,721.54 (-28.58%) | 0 |
17 Mar 2017 | INR | 9,521.54 | 9,521.54 | 9,521.54 | 9,521.54 | 9,521.54 | +23.54 (+0.25%) | 1 |
16 Mar 2017 | INR | 9,498 | 9,498 | 9,498 | 9,498 | 9,498 | +2,698 (+39.68%) | 1 |
15 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,913 (-29.99%) | 0 |
14 Mar 2017 | INR | 9,370 | 9,713 | 9,370 | 9,713 | 9,713 | -286 (-2.86%) | 3 |
10 Mar 2017 | INR | 9,999 | 9,999 | 9,999 | 9,999 | 9,999 | +3,199 (+47.04%) | 1 |
9 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,488 (-26.79%) | 0 |
7 Mar 2017 | INR | 9,288 | 9,288 | 9,288 | 9,288 | 9,288 | +2,488 (+36.59%) | 5 |
6 Mar 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,319 (-25.43%) | 0 |
3 Mar 2017 | INR | 9,119 | 9,119 | 9,119 | 9,119 | 9,119 | -0.21 (0.0%) | 6 |
2 Mar 2017 | INR | 10,999 | 10,999 | 9,119.21 | 9,119.21 | 9,119.21 | -106.79 (-1.16%) | 2 |
1 Mar 2017 | INR | 9,226 | 9,226 | 9,226 | 9,226 | 9,226 | +2,426 (+35.68%) | 1 |
28 Feb 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,230 (-24.70%) | 0 |
21 Feb 2017 | INR | 9,030 | 9,030 | 9,030 | 9,030 | 9,030 | +2,230 (+32.79%) | 3 |
20 Feb 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |