Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	19,450	19,450	19,450	19,450	19,450	0.0 (0.0%)	0
21 May 2021	INR	19,450	19,450	19,450	19,450	19,450	0.0 (0.0%)	0
20 May 2021	INR	19,450	19,450	19,450	19,450	19,450	+50 (+0.26%)	2
19 May 2021	INR	19,399	19,400	19,399	19,400	19,400	+500 (+2.65%)	3
18 May 2021	INR	18,708.11	19,148	18,708.11	18,900	18,900	0.0 (0.0%)	5
17 May 2021	INR	18,900	18,900	18,900	18,900	18,900	0.0 (0.0%)	0
14 May 2021	INR	18,350.01	19,374	18,350.01	18,900	18,900	-300 (-1.56%)	4
12 May 2021	INR	19,200	19,200	19,200	19,200	19,200	0.0 (0.0%)	0
11 May 2021	INR	19,200	19,200	19,200	19,200	19,200	0.0 (0.0%)	0
10 May 2021	INR	19,200	19,200	18,700	19,200	19,200	+550 (+2.95%)	3
7 May 2021	INR	18,400	18,650	18,400	18,650	18,650	-219.6 (-1.16%)	2
6 May 2021	INR	18,869.6	18,869.6	18,869.6	18,869.6	18,869.6	0.0 (0.0%)	0
5 May 2021	INR	18,869.6	18,869.6	18,869.6	18,869.6	18,869.6	0.0 (0.0%)	0
4 May 2021	INR	18,869.6	18,869.6	18,869.6	18,869.6	18,869.6	0.0 (0.0%)	0
3 May 2021	INR	18,869.6	18,869.6	18,869.6	18,869.6	18,869.6	0.0 (0.0%)	0
30 Apr 2021	INR	18,869.6	18,869.6	18,869.6	18,869.6	18,869.6	0.0 (0.0%)	0
29 Apr 2021	INR	18,869.6	18,869.6	18,869.6	18,869.6	18,869.6	0.0 (0.0%)	0
28 Apr 2021	INR	18,869.6	18,869.6	18,869.6	18,869.6	18,869.6	+549.6 (+3%)	2
27 Apr 2021	INR	18,320	18,320	18,320	18,320	18,320	-744 (-3.90%)	1
26 Apr 2021	INR	19,064	19,064	19,064	19,064	19,064	0.0 (0.0%)	0
23 Apr 2021	INR	19,064	19,064	19,064	19,064	19,064	0.0 (0.0%)	0
22 Apr 2021	INR	19,064	19,064	19,064	19,064	19,064	0.0 (0.0%)	0
20 Apr 2021	INR	19,064	19,064	19,064	19,064	19,064	+464 (+2.49%)	3
19 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
16 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
15 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	1
13 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
12 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
9 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
8 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |