Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,640 (-19.43%) | 0 |
4 Jan 2017 | INR | 8,430 | 8,440 | 8,430 | 8,440 | 8,440 | +1,640 (+24.12%) | 20 |
3 Jan 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,570 (-18.76%) | 0 |
30 Dec 2016 | INR | 8,259 | 8,370 | 8,259 | 8,370 | 8,370 | +210 (+2.57%) | 21 |
29 Dec 2016 | INR | 8,190 | 8,190 | 8,160 | 8,160 | 8,160 | -30 (-0.37%) | 2 |
28 Dec 2016 | INR | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | +95 (+1.17%) | 1 |
27 Dec 2016 | INR | 8,125 | 8,125 | 8,095 | 8,095 | 8,095 | +1,295 (+19.04%) | 2 |
26 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,608 (-19.12%) | 0 |
13 Dec 2016 | INR | 8,408 | 8,408 | 8,408 | 8,408 | 8,408 | +1,608 (+23.65%) | 50 |
12 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,608 (-19.12%) | 0 |
8 Dec 2016 | INR | 8,408 | 8,408 | 8,408 | 8,408 | 8,408 | +1,608 (+23.65%) | 1 |
7 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,553 (-18.59%) | 0 |
6 Dec 2016 | INR | 8,353 | 8,353 | 8,353 | 8,353 | 8,353 | +96 (+1.16%) | 1 |
5 Dec 2016 | INR | 8,267 | 8,267 | 8,257 | 8,257 | 8,257 | -123 (-1.47%) | 94 |
2 Dec 2016 | INR | 7,155 | 8,380 | 7,155 | 8,380 | 8,380 | +1,580 (+23.24%) | 2 |
1 Dec 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,579 (-18.84%) | 0 |
30 Nov 2016 | INR | 8,379 | 8,379 | 8,379 | 8,379 | 8,379 | +274 (+3.38%) | 50 |
29 Nov 2016 | INR | 8,105 | 8,105 | 8,105 | 8,105 | 8,105 | -198 (-2.38%) | 1 |
28 Nov 2016 | INR | 8,323 | 8,323 | 8,303 | 8,303 | 8,303 | +1,503 (+22.10%) | 11 |
25 Nov 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,382 (-16.89%) | 0 |