Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | INR | 8,202 | 8,202 | 8,182 | 8,182 | 8,182 | -31 (-0.38%) | 5 |
23 Nov 2016 | INR | 8,213 | 8,213 | 8,213 | 8,213 | 8,213 | +21 (+0.26%) | 8 |
22 Nov 2016 | INR | 8,192 | 8,192 | 8,192 | 8,192 | 8,192 | +3 (+0.04%) | 1 |
21 Nov 2016 | INR | 8,250 | 8,250 | 8,188.9 | 8,189 | 8,189 | +1,389 (+20.43%) | 10 |
18 Nov 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,533 (-18.40%) | 0 |
17 Nov 2016 | INR | 8,365 | 8,365 | 8,333 | 8,333 | 8,333 | -189.5 (-2.22%) | 6 |
16 Nov 2016 | INR | 10,200 | 10,200 | 8,360 | 8,522.5 | 8,522.5 | -1,677.5 (-16.45%) | 5 |
15 Nov 2016 | INR | 10,283.99 | 10,283.99 | 10,200 | 10,200 | 10,200 | +1,610 (+18.74%) | 2 |
11 Nov 2016 | INR | 8,660 | 8,660 | 8,590 | 8,590 | 8,590 | -180 (-2.05%) | 4 |
10 Nov 2016 | INR | 8,770 | 8,770 | 8,770 | 8,770 | 8,770 | +10 (+0.11%) | 4 |
9 Nov 2016 | INR | 8,740 | 8,760 | 8,740 | 8,760 | 8,760 | +20 (+0.23%) | 8 |
8 Nov 2016 | INR | 8,760 | 8,760 | 8,740 | 8,740 | 8,740 | +1,940 (+28.53%) | 4 |
7 Nov 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,860 (-21.48%) | 0 |
4 Nov 2016 | INR | 8,880 | 8,880 | 8,660 | 8,660 | 8,660 | -65 (-0.74%) | 2 |
3 Nov 2016 | INR | 8,725 | 8,725 | 8,705 | 8,725 | 8,725 | -41.95 (-0.48%) | 11 |
2 Nov 2016 | INR | 7,701 | 8,767 | 7,701 | 8,766.95 | 8,766.95 | -85.1 (-0.96%) | 12 |
1 Nov 2016 | INR | 8,850 | 8,852.05 | 8,850 | 8,852.05 | 8,852.05 | -1,610.96 (-15.40%) | 2 |
30 Oct 2016 | INR | 9,814.6 | 10,641 | 9,814.6 | 10,463.01 | 10,463.01 | +1,621.01 (+18.33%) | 16 |
28 Oct 2016 | INR | 8,842 | 8,842 | 8,822 | 8,842 | 8,842 | +53 (+0.60%) | 3 |
27 Oct 2016 | INR | 8,809 | 8,809 | 8,789 | 8,789 | 8,789 | +1,989 (+29.25%) | 7 |
26 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,120 (-23.77%) | 0 |
20 Oct 2016 | INR | 8,882 | 10,670 | 8,669 | 8,920 | 8,920 | +37.5 (+0.42%) | 57 |
19 Oct 2016 | INR | 8,881 | 8,884 | 8,881 | 8,882.5 | 8,882.5 | +86.5 (+0.98%) | 2 |
18 Oct 2016 | INR | 8,796 | 8,796 | 8,776 | 8,796 | 8,796 | +1,996 (+29.35%) | 4 |
17 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,072 (-23.35%) | 0 |
13 Oct 2016 | INR | 8,915 | 8,915 | 8,862 | 8,872 | 8,872 | +2,072 (+30.47%) | 16 |