Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,210 (-24.53%) | 0 |
7 Oct 2016 | INR | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | +2,210 (+32.50%) | 5 |
6 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,239 (-24.77%) | 0 |
4 Oct 2016 | INR | 9,039 | 9,039 | 9,039 | 9,039 | 9,039 | +2,239 (+32.93%) | 1 |
3 Oct 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,235 (-24.74%) | 0 |
29 Sep 2016 | INR | 9,005 | 9,035 | 9,005 | 9,035 | 9,035 | +87.5 (+0.98%) | 50 |
28 Sep 2016 | INR | 8,948 | 8,948 | 8,947 | 8,947.5 | 8,947.5 | +3.5 (+0.04%) | 2 |
27 Sep 2016 | INR | 8,959 | 8,959 | 8,939 | 8,944 | 8,944 | -60 (-0.67%) | 114 |
26 Sep 2016 | INR | 9,004 | 9,004 | 9,004 | 9,004 | 9,004 | -84 (-0.92%) | 1 |
23 Sep 2016 | INR | 9,068 | 9,088 | 9,068 | 9,088 | 9,088 | +2,288 (+33.65%) | 9 |
22 Sep 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,200 (-24.44%) | 0 |
21 Sep 2016 | INR | 9,009 | 9,009 | 9,000 | 9,000 | 9,000 | +2 (+0.02%) | 2 |
20 Sep 2016 | INR | 8,998 | 8,998 | 8,998 | 8,998 | 8,998 | -6 (-0.07%) | 40 |
19 Sep 2016 | INR | 9,004 | 9,004 | 9,004 | 9,004 | 9,004 | -18.5 (-0.21%) | 50 |
16 Sep 2016 | INR | 9,032 | 9,032 | 9,013 | 9,022.5 | 9,022.5 | +82 (+0.92%) | 2 |
15 Sep 2016 | INR | 8,950 | 8,950 | 8,931 | 8,940.5 | 8,940.5 | +2,140.5 (+31.48%) | 2 |
14 Sep 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,100 (-23.60%) | 0 |
12 Sep 2016 | INR | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | -134 (-1.48%) | 50 |
9 Sep 2016 | INR | 9,034 | 9,034 | 9,034 | 9,034 | 9,034 | -46 (-0.51%) | 50 |
8 Sep 2016 | INR | 9,068 | 9,080 | 9,068 | 9,080 | 9,080 | -10 (-0.11%) | 8,050 |
7 Sep 2016 | INR | 9,120 | 9,120 | 9,090 | 9,090 | 9,090 | +71 (+0.79%) | 150 |
6 Sep 2016 | INR | 9,039 | 9,039 | 9,019 | 9,019 | 9,019 | +82 (+0.92%) | 150 |
2 Sep 2016 | INR | 8,947 | 8,947 | 8,937 | 8,937 | 8,937 | +87 (+0.98%) | 97 |
1 Sep 2016 | INR | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | +2,050 (+30.15%) | 10 |
31 Aug 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -2,004 (-22.76%) | 0 |
30 Aug 2016 | INR | 8,804 | 8,804 | 8,804 | 8,804 | 8,804 | +71 (+0.81%) | 41 |
29 Aug 2016 | INR | 8,733 | 8,733 | 8,733 | 8,733 | 8,733 | +1,933 (+28.43%) | 10 |
26 Aug 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |