Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | INR | 8,665 | 8,665 | 8,646 | 8,646 | 8,646 | +36 (+0.42%) | 2 |
12 Jul 2016 | INR | 8,620 | 8,620 | 8,610 | 8,610 | 8,610 | +6 (+0.07%) | 88 |
11 Jul 2016 | INR | 8,587 | 8,604 | 8,587 | 8,604 | 8,604 | +110.17 (+1.30%) | 8 |
8 Jul 2016 | INR | 8,486 | 8,506 | 8,486 | 8,493.83 | 8,493.83 | +1,693.83 (+24.91%) | 37 |
7 Jul 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,710 (-20.09%) | 0 |
5 Jul 2016 | INR | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 | -4 (-0.05%) | 1 |
4 Jul 2016 | INR | 8,514 | 8,514 | 8,514 | 8,514 | 8,514 | +1,714 (+25.21%) | 1 |
1 Jul 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,630 (-19.34%) | 0 |
30 Jun 2016 | INR | 8,430 | 8,430 | 8,430 | 8,430 | 8,430 | +1,630 (+23.97%) | 1 |
29 Jun 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,440 (-17.48%) | 0 |
28 Jun 2016 | INR | 8,270 | 8,270 | 8,240 | 8,240 | 8,240 | +1,440 (+21.18%) | 14 |
27 Jun 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,325 (-16.31%) | 0 |
24 Jun 2016 | INR | 8,125 | 8,125 | 8,125 | 8,125 | 8,125 | -205.75 (-2.47%) | 25 |
23 Jun 2016 | INR | 8,322 | 8,345 | 8,322 | 8,330.75 | 8,330.75 | -9.25 (-0.11%) | 6 |
22 Jun 2016 | INR | 8,340 | 8,340 | 8,340 | 8,340 | 8,340 | -7 (-0.08%) | 1 |
21 Jun 2016 | INR | 8,347 | 8,347 | 8,347 | 8,347 | 8,347 | +22 (+0.26%) | 102 |
20 Jun 2016 | INR | 7,556 | 8,325 | 7,556 | 8,325 | 8,325 | -10 (-0.12%) | 4 |
17 Jun 2016 | INR | 8,335 | 8,335 | 8,335 | 8,335 | 8,335 | +1,535 (+22.57%) | 1 |
16 Jun 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,500 (-18.07%) | 0 |
15 Jun 2016 | INR | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +1,500 (+22.06%) | 1 |
14 Jun 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,505 (-18.12%) | 0 |
10 Jun 2016 | INR | 8,315 | 8,315 | 8,305 | 8,305 | 8,305 | +1,505 (+22.13%) | 2 |
9 Jun 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,525 (-18.32%) | 0 |
6 Jun 2016 | INR | 8,325 | 8,325 | 8,325 | 8,325 | 8,325 | -10 (-0.12%) | 31 |
3 Jun 2016 | INR | 8,335 | 8,335 | 8,335 | 8,335 | 8,335 | +1,535 (+22.57%) | 12 |
2 Jun 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,500 (-18.07%) | 0 |
1 Jun 2016 | INR | 8,290 | 8,300 | 8,290 | 8,300 | 8,300 | +40 (+0.48%) | 20 |