Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | INR | 8,260 | 8,280 | 8,260 | 8,260 | 8,260 | +5 (+0.06%) | 14 |
30 May 2016 | INR | 8,255 | 8,255 | 8,255 | 8,255 | 8,255 | +75 (+0.92%) | 1 |
27 May 2016 | INR | 8,180 | 8,180 | 8,180 | 8,180 | 8,180 | +76.3 (+0.94%) | 1 |
26 May 2016 | INR | 8,050 | 8,108 | 8,050 | 8,103.7 | 8,103.7 | +128.7 (+1.61%) | 13 |
25 May 2016 | INR | 7,975 | 7,975 | 7,975 | 7,975 | 7,975 | +160 (+2.05%) | 1 |
24 May 2016 | INR | 7,830 | 7,830 | 7,815 | 7,815 | 7,815 | -170 (-2.13%) | 4 |
23 May 2016 | INR | 7,985 | 7,985 | 7,985 | 7,985 | 7,985 | 0.0 (0.0%) | 1 |
20 May 2016 | INR | 7,980 | 7,985 | 7,960 | 7,985 | 7,985 | +1,185 (+17.43%) | 5 |
19 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,110 (-14.03%) | 0 |
13 May 2016 | INR | 7,950 | 7,950 | 7,910 | 7,910 | 7,910 | +1,110 (+16.32%) | 2 |
12 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,080 (-13.71%) | 0 |
9 May 2016 | INR | 7,890 | 7,940 | 7,880 | 7,880 | 7,880 | +1,080 (+15.88%) | 101 |
6 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -970 (-12.48%) | 0 |
5 May 2016 | INR | 7,780 | 7,780 | 7,770 | 7,770 | 7,770 | +970 (+14.26%) | 200 |
4 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,040 (-13.27%) | 0 |
3 May 2016 | INR | 7,850 | 7,850 | 7,840 | 7,840 | 7,840 | +1,040 (+15.29%) | 81 |
2 May 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,145 (-14.41%) | 0 |
29 Apr 2016 | INR | 7,945 | 7,945 | 7,945 | 7,945 | 7,945 | +1,145 (+16.84%) | 1 |
28 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,255.83 (-15.59%) | 0 |
26 Apr 2016 | INR | 7,895 | 8,060 | 7,895 | 8,055.83 | 8,055.83 | +1,255.83 (+18.47%) | 13 |
25 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,250 (-15.53%) | 0 |
21 Apr 2016 | INR | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | +95 (+1.19%) | 1 |
20 Apr 2016 | INR | 7,955 | 7,955 | 7,955 | 7,955 | 7,955 | +30 (+0.38%) | 1 |