Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | INR | 7,625 | 7,925 | 7,625 | 7,925 | 7,925 | +1,125 (+16.54%) | 2 |
13 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -825 (-10.82%) | 0 |
11 Apr 2016 | INR | 7,675 | 7,675 | 7,625 | 7,625 | 7,625 | +825 (+12.13%) | 2 |
8 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,030 (-13.15%) | 0 |
4 Apr 2016 | INR | 7,845 | 7,845 | 7,815 | 7,830 | 7,830 | +1,030 (+15.15%) | 3 |
1 Apr 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,055 (-13.43%) | 0 |
31 Mar 2016 | INR | 7,890 | 7,890 | 7,855 | 7,855 | 7,855 | +5 (+0.06%) | 2 |
30 Mar 2016 | INR | 7,745 | 7,850 | 7,745 | 7,850 | 7,850 | +1,050 (+15.44%) | 2 |
29 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -990 (-12.71%) | 0 |
28 Mar 2016 | INR | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | +10 (+0.13%) | 20 |
23 Mar 2016 | INR | 7,800 | 9,365 | 7,780 | 7,780 | 7,780 | -20 (-0.26%) | 171 |
22 Mar 2016 | INR | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | -37.5 (-0.48%) | 1 |
21 Mar 2016 | INR | 7,765 | 7,850 | 7,765 | 7,837.5 | 7,837.5 | +1,037.5 (+15.26%) | 5 |
18 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -750 (-9.93%) | 0 |
9 Mar 2016 | INR | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | +750 (+11.03%) | 1 |
8 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -701 (-9.35%) | 0 |
3 Mar 2016 | INR | 7,501 | 7,501 | 7,501 | 7,501 | 7,501 | +71 (+0.96%) | 1 |
2 Mar 2016 | INR | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | +675 (+9.99%) | 1 |
1 Mar 2016 | INR | 6,755 | 6,755 | 6,755 | 6,755 | 6,755 | -45 (-0.66%) | 1 |