Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -380 (-5.29%) | 0 |
24 Feb 2016 | INR | 7,180 | 7,180 | 7,180 | 7,180 | 7,180 | +380 (+5.59%) | 1 |
23 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -500 (-6.85%) | 0 |
22 Feb 2016 | INR | 7,280 | 7,300 | 7,280 | 7,300 | 7,300 | +500 (+7.35%) | 6 |
19 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -610 (-8.23%) | 0 |
9 Feb 2016 | INR | 7,410 | 7,410 | 7,350 | 7,410 | 7,410 | +610 (+8.97%) | 3 |
8 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -800 (-10.53%) | 0 |
29 Jan 2016 | INR | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | +800 (+11.76%) | 1 |
28 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -740 (-9.81%) | 0 |
25 Jan 2016 | INR | 7,551 | 7,551 | 7,540 | 7,540 | 7,540 | +740 (+10.88%) | 5 |
22 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -690 (-9.21%) | 0 |
18 Jan 2016 | INR | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | +690 (+10.15%) | 1 |