Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -870 (-11.34%) | 0 |
14 Jan 2016 | INR | 7,670 | 7,670 | 7,670 | 7,670 | 7,670 | 0.0 (0.0%) | 1 |
13 Jan 2016 | INR | 7,590 | 7,670 | 7,590 | 7,670 | 7,670 | +35 (+0.46%) | 2 |
12 Jan 2016 | INR | 7,635 | 7,635 | 7,635 | 7,635 | 7,635 | -5 (-0.07%) | 1 |
11 Jan 2016 | INR | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | -50 (-0.65%) | 7 |
8 Jan 2016 | INR | 7,690 | 7,690 | 7,690 | 7,690 | 7,690 | +890 (+13.09%) | 1 |
7 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,195 (-14.95%) | 0 |
30 Dec 2015 | INR | 8,005 | 8,005 | 7,995 | 7,995 | 7,995 | +1,195 (+17.57%) | 2 |
29 Dec 2015 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,170 (-14.68%) | 0 |
28 Dec 2015 | INR | 7,970 | 7,970 | 7,970 | 7,970 | 7,970 | +1,170 (+17.21%) | 2 |
24 Dec 2015 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,074 (-13.64%) | 2 |
22 Dec 2015 | INR | 7,874 | 7,874 | 7,874 | 7,874 | 7,874 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 7,874 | 7,874 | 7,874 | 7,874 | 7,874 | -51 (-0.64%) | 5 |
18 Dec 2015 | INR | 7,910 | 7,925 | 7,910 | 7,925 | 7,925 | +85 (+1.08%) | 5 |
17 Dec 2015 | INR | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | +130 (+1.69%) | 1 |
15 Dec 2015 | INR | 7,710 | 7,710 | 7,710 | 7,710 | 7,710 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 7,715 | 7,715 | 7,710 | 7,710 | 7,710 | 0.0 (0.0%) | 2 |
11 Dec 2015 | INR | 7,710 | 7,710 | 7,710 | 7,710 | 7,710 | -176 (-2.23%) | 1 |
10 Dec 2015 | INR | 7,886 | 7,886 | 7,886 | 7,886 | 7,886 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 7,886 | 7,886 | 7,886 | 7,886 | 7,886 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 7,886 | 7,886 | 7,886 | 7,886 | 7,886 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 7,886 | 7,886 | 7,886 | 7,886 | 7,886 | -124 (-1.55%) | 1 |
3 Dec 2015 | INR | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | 0.0 (0.0%) | 0 |