Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | -30 (-0.37%) | 1 |
1 Dec 2015 | INR | 8,040 | 8,040 | 8,040 | 8,040 | 8,040 | +8 (+0.10%) | 5 |
30 Nov 2015 | INR | 8,018 | 8,032 | 8,018 | 8,032 | 8,032 | +116.5 (+1.47%) | 4 |
27 Nov 2015 | INR | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | 7,915.5 | +27.5 (+0.35%) | 100 |
19 Nov 2015 | INR | 7,070 | 7,888 | 7,070 | 7,888 | 7,888 | +87.81 (+1.13%) | 43 |
18 Nov 2015 | INR | 9,401 | 9,401 | 7,797.5 | 7,800.19 | 7,800.19 | -39.81 (-0.51%) | 192 |
17 Nov 2015 | INR | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 7,850 | 7,850 | 7,840 | 7,840 | 7,840 | -130 (-1.63%) | 6 |
10 Nov 2015 | INR | 7,941 | 7,970 | 7,941 | 7,970 | 7,970 | -75 (-0.93%) | 3 |
9 Nov 2015 | INR | 8,045 | 8,045 | 8,045 | 8,045 | 8,045 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 8,050 | 8,050 | 8,045 | 8,045 | 8,045 | -120 (-1.47%) | 2 |
5 Nov 2015 | INR | 8,165 | 8,165 | 8,165 | 8,165 | 8,165 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 8,182 | 8,182 | 8,165 | 8,165 | 8,165 | +25 (+0.31%) | 6 |
3 Nov 2015 | INR | 8,140 | 8,140 | 8,140 | 8,140 | 8,140 | +1 (+0.01%) | 100 |
2 Nov 2015 | INR | 8,145 | 8,145 | 8,139 | 8,139 | 8,139 | -66 (-0.80%) | 109 |
30 Oct 2015 | INR | 8,205 | 8,205 | 8,205 | 8,205 | 8,205 | -45 (-0.55%) | 3 |
29 Oct 2015 | INR | 8,300 | 8,300 | 8,250 | 8,250 | 8,250 | -185 (-2.19%) | 12 |
28 Oct 2015 | INR | 8,435 | 8,435 | 8,435 | 8,435 | 8,435 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 8,435 | 8,435 | 8,435 | 8,435 | 8,435 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 8,435 | 8,435 | 8,435 | 8,435 | 8,435 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 8,405 | 8,435 | 8,405 | 8,435 | 8,435 | +134.5 (+1.62%) | 4 |
21 Oct 2015 | INR | 8,300.5 | 8,300.5 | 8,300.5 | 8,300.5 | 8,300.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 8,300.5 | 8,300.5 | 8,300.5 | 8,300.5 | 8,300.5 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 8,300.5 | 8,300.5 | 8,300.5 | 8,300.5 | 8,300.5 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 8,301 | 8,301 | 8,300 | 8,300.5 | 8,300.5 | +92.5 (+1.13%) | 20 |