Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
6 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	0.0 (0.0%)	0
5 Apr 2021	INR	18,600	18,600	18,600	18,600	18,600	-350 (-1.85%)	1
1 Apr 2021	INR	18,950	18,950	18,950	18,950	18,950	0.0 (0.0%)	0
31 Mar 2021	INR	18,950	18,950	18,950	18,950	18,950	-24 (-0.13%)	0
30 Mar 2021	INR	18,974	18,974	18,974	18,974	18,974	+24 (+0.13%)	0
26 Mar 2021	INR	18,950	18,950	18,950	18,950	18,950	+450 (+2.43%)	1
25 Mar 2021	INR	18,500	18,500	18,500	18,500	18,500	-940 (-4.84%)	6
24 Mar 2021	INR	19,440	19,440	19,440	19,440	19,440	0.0 (0.0%)	0
23 Mar 2021	INR	19,440	19,440	19,440	19,440	19,440	0.0 (0.0%)	0
22 Mar 2021	INR	19,440	19,440	19,440	19,440	19,440	0.0 (0.0%)	0
19 Mar 2021	INR	19,440	19,440	19,440	19,440	19,440	0.0 (0.0%)	0
18 Mar 2021	INR	19,400	19,440	19,000	19,440	19,440	-340.39 (-1.72%)	3
17 Mar 2021	INR	19,780.39	19,780.39	19,780.39	19,780.39	19,780.39	0.0 (0.0%)	0
16 Mar 2021	INR	19,780.39	19,780.39	19,780.39	19,780.39	19,780.39	0.0 (0.0%)	0
15 Mar 2021	INR	19,780.39	19,780.39	19,051	19,780.39	19,780.39	+480.39 (+2.49%)	5
12 Mar 2021	INR	19,300	19,300	19,300	19,300	19,300	-177.5 (-0.91%)	1
10 Mar 2021	INR	19,477.5	19,477.5	19,477.5	19,477.5	19,477.5	+347.49 (+1.82%)	1
9 Mar 2021	INR	19,130.01	19,130.01	19,130.01	19,130.01	19,130.01	-347.49 (-1.78%)	0
8 Mar 2021	INR	19,300	19,655	19,300	19,477.5	19,477.5	+347.49 (+1.82%)	2
5 Mar 2021	INR	19,130.01	19,130.01	19,130.01	19,130.01	19,130.01	0.0 (0.0%)	0
4 Mar 2021	INR	19,130.01	19,130.01	19,130.01	19,130.01	19,130.01	0.0 (0.0%)	0
3 Mar 2021	INR	19,130.01	19,130.01	19,130.01	19,130.01	19,130.01	0.0 (0.0%)	0
2 Mar 2021	INR	19,130.01	19,130.01	19,130.01	19,130.01	19,130.01	0.0 (0.0%)	0
1 Mar 2021	INR	19,130.01	19,130.01	19,130.01	19,130.01	19,130.01	-69.99 (-0.36%)	0
26 Feb 2021	INR	19,200	19,200	19,200	19,200	19,200	+69.99 (+0.37%)	1
25 Feb 2021	INR	19,130.01	19,130.01	19,130.01	19,130.01	19,130.01	+0.01 (+0.0%)	1
24 Feb 2021	INR	19,130	19,130	19,130	19,130	19,130	-470 (-2.40%)	1
23 Feb 2021	INR	19,600	19,600	19,600	19,600	19,600	0.0 (0.0%)	0
22 Feb 2021	INR	19,692.46	19,692.46	19,600	19,600	19,600	-200 (-1.01%)	3

First
3
4
5
6
7
Last

Unicorn Response |