Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 8,208 | 8,208 | 8,208 | 8,208 | 8,208 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 8,208 | 8,208 | 8,208 | 8,208 | 8,208 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 8,208 | 8,208 | 8,208 | 8,208 | 8,208 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 8,265 | 8,265 | 8,208 | 8,208 | 8,208 | -92 (-1.11%) | 207 |
9 Oct 2015 | INR | 7,720 | 8,300 | 7,720 | 8,300 | 8,300 | +350 (+4.40%) | 30 |
8 Oct 2015 | INR | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | 0.0 (0.0%) | 1 |
7 Oct 2015 | INR | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | +150.05 (+1.92%) | 1 |
5 Oct 2015 | INR | 7,799.95 | 7,799.95 | 7,799.95 | 7,799.95 | 7,799.95 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 7,799.95 | 7,950 | 7,700.01 | 7,799.95 | 7,799.95 | +60.95 (+0.79%) | 4 |
30 Sep 2015 | INR | 7,739 | 7,739 | 7,739 | 7,739 | 7,739 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 7,700 | 7,739 | 7,700 | 7,739 | 7,739 | +189.35 (+2.51%) | 5,201 |
28 Sep 2015 | INR | 8,721.25 | 8,721.25 | 7,200.05 | 7,549.65 | 7,549.65 | -250.35 (-3.21%) | 5 |
24 Sep 2015 | INR | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | +16.25 (+0.21%) | 8 |
23 Sep 2015 | INR | 7,783.75 | 7,783.75 | 7,783.75 | 7,783.75 | 7,783.75 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 7,783.75 | 7,783.75 | 7,783.75 | 7,783.75 | 7,783.75 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 7,800 | 7,800 | 7,780 | 7,783.75 | 7,783.75 | +83.75 (+1.09%) | 16 |
18 Sep 2015 | INR | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | -25 (-0.32%) | 1 |
11 Sep 2015 | INR | 7,725 | 7,725 | 7,725 | 7,725 | 7,725 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 7,725 | 7,725 | 7,725 | 7,725 | 7,725 | 0.0 (0.0%) | 1 |
9 Sep 2015 | INR | 7,725 | 7,725 | 7,725 | 7,725 | 7,725 | +225 (+3%) | 2 |
8 Sep 2015 | INR | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | -110 (-1.45%) | 1 |
7 Sep 2015 | INR | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 7,725 | 7,725 | 7,610 | 7,610 | 7,610 | +109 (+1.45%) | 3 |
3 Sep 2015 | INR | 7,501 | 7,501 | 7,501 | 7,501 | 7,501 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 7,501 | 7,501 | 7,501 | 7,501 | 7,501 | -112.66 (-1.48%) | 0 |
1 Sep 2015 | INR | 7,500 | 8,721.25 | 7,360 | 7,613.66 | 7,613.66 | -486.34 (-6.00%) | 60 |