Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 8,721.25 | 8,721.25 | 8,100 | 8,100 | 8,100 | +69 (+0.86%) | 4 |
28 Aug 2015 | INR | 8,031 | 8,031 | 8,031 | 8,031 | 8,031 | +31 (+0.39%) | 10 |
27 Aug 2015 | INR | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 7,900 | 8,000 | 7,900 | 8,000 | 8,000 | -3 (-0.04%) | 22 |
24 Aug 2015 | INR | 8,003 | 8,003 | 8,003 | 8,003 | 8,003 | -597 (-6.94%) | 6 |
21 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | +66.89 (+0.78%) | 2 |
7 Aug 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 8,533.11 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 7,907 | 8,600 | 7,907 | 8,533.11 | 8,533.11 | -66.89 (-0.78%) | 12 |
21 Jul 2015 | INR | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | -88 (-1.01%) | 1 |