Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 8,688 | 8,688 | 8,688 | 8,688 | 8,688 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 8,670 | 8,688 | 8,670 | 8,688 | 8,688 | +188 (+2.21%) | 5 |
16 Jul 2015 | INR | 8,683 | 8,683 | 7,800 | 8,500 | 8,500 | +200 (+2.41%) | 4 |
15 Jul 2015 | INR | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | -75 (-0.90%) | 2 |
9 Jul 2015 | INR | 8,300 | 8,450 | 8,300 | 8,375 | 8,375 | -105 (-1.24%) | 2 |
8 Jul 2015 | INR | 8,480 | 8,480 | 8,480 | 8,480 | 8,480 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 8,500 | 8,500 | 8,480 | 8,480 | 8,480 | +30 (+0.36%) | 40 |
6 Jul 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 1 |
23 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 8,102 | 8,450 | 8,102 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |