Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | +55 (+0.66%) | 25 |
29 May 2015 | INR | 8,375 | 8,395 | 8,375 | 8,395 | 8,395 | +108 (+1.30%) | 25 |
28 May 2015 | INR | 8,287 | 8,287 | 8,287 | 8,287 | 8,287 | -25 (-0.30%) | 25 |
27 May 2015 | INR | 8,300 | 8,312 | 8,300 | 8,312 | 8,312 | +62 (+0.75%) | 25 |
26 May 2015 | INR | 8,408 | 8,408 | 8,250 | 8,250 | 8,250 | -135 (-1.61%) | 39 |
25 May 2015 | INR | 8,380 | 8,385 | 8,380 | 8,385 | 8,385 | +248.45 (+3.05%) | 25 |
22 May 2015 | INR | 8,460 | 8,460 | 8,000.42 | 8,136.55 | 8,136.55 | -288.45 (-3.42%) | 36 |
21 May 2015 | INR | 8,425 | 8,425 | 8,425 | 8,425 | 8,425 | -23.57 (-0.28%) | 25 |
20 May 2015 | INR | 9,860 | 9,860 | 8,000 | 8,448.57 | 8,448.57 | +50.57 (+0.60%) | 15,023 |
19 May 2015 | INR | 8,260 | 8,398 | 8,260 | 8,398 | 8,398 | +148 (+1.79%) | 2 |
14 May 2015 | INR | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 0.0 (0.0%) | 1 |