Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	19,800	19,800	19,800	19,800	19,800	+100 (+0.51%)	1
18 Feb 2021	INR	19,900	19,900	19,700	19,700	19,700	-200 (-1.01%)	3
17 Feb 2021	INR	19,100	19,940	19,100	19,900	19,900	+170 (+0.86%)	15
16 Feb 2021	INR	18,600	19,740	18,600	19,730	19,730	+345 (+1.78%)	9
15 Feb 2021	INR	19,385	19,385	19,385	19,385	19,385	0.0 (0.0%)	0
12 Feb 2021	INR	19,385	19,385	19,385	19,385	19,385	0.0 (0.0%)	0
11 Feb 2021	INR	19,385	19,385	19,385	19,385	19,385	0.0 (0.0%)	0
10 Feb 2021	INR	19,000	19,400	19,000	19,385	19,385	-14 (-0.07%)	7
9 Feb 2021	INR	18,700	19,400	18,700	19,399	19,399	+199 (+1.04%)	14
8 Feb 2021	INR	19,100	19,388	18,200	19,200	19,200	+299.99 (+1.59%)	24
5 Feb 2021	INR	19,065.99	19,065.99	18,705	18,900.01	18,900.01	-165.98 (-0.87%)	10
4 Feb 2021	INR	19,066	19,066	19,065.99	19,065.99	19,065.99	+515.25 (+2.78%)	3
3 Feb 2021	INR	17,760	18,550.74	17,760	18,550.74	18,550.74	+799.07 (+4.50%)	5
2 Feb 2021	INR	17,751.67	17,751.67	17,751.67	17,751.67	17,751.67	-248.33 (-1.38%)	1
1 Feb 2021	INR	18,000	18,000	18,000	18,000	18,000	0.0 (0.0%)	0
29 Jan 2021	INR	18,000	18,000	18,000	18,000	18,000	0.0 (0.0%)	0
28 Jan 2021	INR	18,000	18,000	18,000	18,000	18,000	-540 (-2.91%)	1
27 Jan 2021	INR	18,650	18,707	15,565	18,540	18,540	-89.97 (-0.48%)	84
25 Jan 2021	INR	18,200.01	18,700	18,200.01	18,629.97	18,629.97	-429.03 (-2.25%)	24
22 Jan 2021	INR	19,059	19,059	19,059	19,059	19,059	+554 (+2.99%)	1
21 Jan 2021	INR	18,505	18,505	18,505	18,505	18,505	-253 (-1.35%)	2
20 Jan 2021	INR	18,758	18,758	18,758	18,758	18,758	-17 (-0.09%)	0
19 Jan 2021	INR	18,775	18,775	18,775	18,775	18,775	-75 (-0.40%)	1
18 Jan 2021	INR	18,850	18,850	18,850	18,850	18,850	+0.1 (+0.0%)	1
15 Jan 2021	INR	18,849.9	18,849.9	18,849.9	18,849.9	18,849.9	+499.9 (+2.72%)	0
14 Jan 2021	INR	18,350	18,350	18,350	18,350	18,350	-499.87 (-2.65%)	0
13 Jan 2021	INR	18,849.87	18,849.87	18,849.87	18,849.87	18,849.87	+178.87 (+0.96%)	1
12 Jan 2021	INR	18,250.33	18,671	18,250.33	18,671	18,671	+471 (+2.59%)	2
11 Jan 2021	INR	18,200	18,200	18,200	18,200	18,200	-193.4 (-1.05%)	1
8 Jan 2021	INR	18,393.4	18,393.4	18,393.4	18,393.4	18,393.4	-85.6 (-0.46%)	0

First
4
5
6
7
8
Last

Unicorn Response |