Edelweiss Mutual Fund - Edelwe Recent Share Price (NSE:NIFTYEES)

NSE:NIFTYEES - Edelweiss Mutual Fund - Edelwe Edelweiss Mutual Fund - Edelwe
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	18,100	18,479	18,100	18,479	18,479	+85.62 (+0.47%)	3
6 Jan 2021	INR	17,800.01	18,393.38	17,800.01	18,393.38	18,393.38	+493.38 (+2.76%)	5
5 Jan 2021	INR	17,950	18,245	17,900	17,900	17,900	-50 (-0.28%)	4
4 Jan 2021	INR	18,190	18,190	17,700.01	17,950	17,950	+149.92 (+0.84%)	5
1 Jan 2021	INR	18,190	18,190	17,800.08	17,800.08	17,800.08	+95.08 (+0.54%)	3
31 Dec 2020	INR	17,705	17,705	17,705	17,705	17,705	+4 (+0.02%)	1
30 Dec 2020	INR	17,800	18,050	17,701	17,701	17,701	-195 (-1.09%)	5
29 Dec 2020	INR	17,000.01	17,896	17,000.01	17,896	17,896	+196 (+1.11%)	6
28 Dec 2020	INR	17,700	17,700	17,700	17,700	17,700	+200 (+1.14%)	4
24 Dec 2020	INR	17,500	17,500	17,500	17,500	17,500	+150 (+0.86%)	1
23 Dec 2020	INR	17,350	17,350	17,350	17,350	17,350	-560 (-3.13%)	1
22 Dec 2020	INR	16,700	17,910	16,700	17,910	17,910	+25 (+0.14%)	10
21 Dec 2020	INR	17,600	17,885	17,600	17,885	17,885	+289.3 (+1.64%)	4
18 Dec 2020	INR	17,299.99	17,600	17,299.99	17,595.7	17,595.7	+896.5 (+5.37%)	5
17 Dec 2020	INR	16,502	17,199	16,151	16,699.2	16,699.2	-400.8 (-2.34%)	14
16 Dec 2020	INR	17,380	17,380	17,100	17,100	17,100	+7.05 (+0.04%)	3
15 Dec 2020	INR	17,400	17,400	17,092.95	17,092.95	17,092.95	0.0 (0.0%)	2
14 Dec 2020	INR	16,500	17,494.95	16,500	17,092.95	17,092.95	+489.4 (+2.95%)	15
11 Dec 2020	INR	16,509.15	17,601.66	15,648	16,603.55	16,603.55	+236.89 (+1.45%)	12
10 Dec 2020	INR	16,310	16,500	16,300	16,366.66	16,366.66	-533.34 (-3.16%)	7
9 Dec 2020	INR	17,350	17,350	16,300.01	16,900	16,900	+350 (+2.11%)	13
8 Dec 2020	INR	16,500	17,150	16,500	16,550	16,550	0.0 (0.0%)	3
7 Dec 2020	INR	17,095	17,095	16,550	16,550	16,550	-151 (-0.90%)	2
4 Dec 2020	INR	16,850	17,068	16,500	16,701	16,701	-151.66 (-0.90%)	7
3 Dec 2020	INR	16,250	16,912	16,250	16,852.66	16,852.66	+436.46 (+2.66%)	9
2 Dec 2020	INR	16,000	16,880	16,000	16,416.2	16,416.2	-33.8 (-0.21%)	8
1 Dec 2020	INR	16,400.02	16,900	16,400.02	16,450	16,450	-280 (-1.67%)	14
27 Nov 2020	INR	16,625	16,730	16,625	16,730	16,730	-95 (-0.56%)	2
26 Nov 2020	INR	16,825	16,825	16,825	16,825	16,825	0.0 (0.0%)	0
25 Nov 2020	INR	15,800.2	16,825	15,800.2	16,825	16,825	-16 (-0.10%)	4

First
5
6
7
8
9
Last

Unicorn Response |