| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 16,841 | 16,841 | 16,841 | 16,841 | 16,841 | +503.5 (+3.08%) | 0 |
| 23 Nov 2020 | INR | 16,050 | 16,625 | 16,050 | 16,337.5 | 16,337.5 | -411.25 (-2.46%) | 2 |
| 20 Nov 2020 | INR | 16,758 | 16,758 | 16,355 | 16,748.75 | 16,748.75 | -9.25 (-0.06%) | 5 |
| 19 Nov 2020 | INR | 16,758 | 16,758 | 16,758 | 16,758 | 16,758 | +457.99 (+2.81%) | 2 |
| 18 Nov 2020 | INR | 16,300 | 16,300.01 | 16,300 | 16,300.01 | 16,300.01 | -199.99 (-1.21%) | 2 |
| 17 Nov 2020 | INR | 16,150 | 16,500 | 16,150 | 16,500 | 16,500 | +150 (+0.92%) | 4 |
| 13 Nov 2020 | INR | 16,590 | 16,590 | 16,350 | 16,350 | 16,350 | -50 (-0.30%) | 2 |
| 12 Nov 2020 | INR | 16,400 | 16,400 | 16,400 | 16,400 | 16,400 | +400.01 (+2.50%) | 2 |
| 11 Nov 2020 | INR | 15,800 | 16,150 | 15,660 | 15,999.99 | 15,999.99 | +694.99 (+4.54%) | 11 |
| 10 Nov 2020 | INR | 15,650.09 | 15,950 | 15,011 | 15,305 | 15,305 | -365.5 (-2.33%) | 10 |
| 9 Nov 2020 | INR | 15,550 | 15,780 | 15,550 | 15,670.5 | 15,670.5 | +469.5 (+3.09%) | 14 |
| 6 Nov 2020 | INR | 13,560.01 | 15,506.06 | 13,560.01 | 15,201 | 15,201 | -49 (-0.32%) | 15 |
| 5 Nov 2020 | INR | 14,900.01 | 15,350 | 14,900.01 | 15,250 | 15,250 | +61 (+0.40%) | 3 |
| 4 Nov 2020 | INR | 14,800 | 15,189 | 14,800 | 15,189 | 15,189 | +34.7 (+0.23%) | 4 |
| 3 Nov 2020 | INR | 14,751 | 15,154.3 | 14,751 | 15,154.3 | 15,154.3 | -269.7 (-1.75%) | 2 |
| 2 Nov 2020 | INR | 15,424 | 15,424 | 15,424 | 15,424 | 15,424 | -42 (-0.27%) | 0 |
| 30 Oct 2020 | INR | 15,466 | 15,466 | 15,466 | 15,466 | 15,466 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 15,000 | 15,466 | 15,000 | 15,466 | 15,466 | +166 (+1.08%) | 3 |
| 28 Oct 2020 | INR | 15,300.05 | 15,300.05 | 14,950.08 | 15,300 | 15,300 | -0.05 (0.0%) | 3 |
| 27 Oct 2020 | INR | 15,459 | 15,519 | 15,000 | 15,300.05 | 15,300.05 | -158.95 (-1.03%) | 7 |
| 26 Oct 2020 | INR | 15,460 | 15,460 | 15,459 | 15,459 | 15,459 | +184 (+1.20%) | 2 |
| 23 Oct 2020 | INR | 15,390 | 15,499 | 14,600 | 15,275 | 15,275 | +215 (+1.43%) | 10 |
| 22 Oct 2020 | INR | 15,050 | 15,060 | 15,050 | 15,060 | 15,060 | +10 (+0.07%) | 2 |
| 21 Oct 2020 | INR | 15,100 | 15,397.7 | 15,000.01 | 15,050 | 15,050 | -237 (-1.55%) | 4 |
| 20 Oct 2020 | INR | 14,800 | 15,287 | 14,800 | 15,287 | 15,287 | +187 (+1.24%) | 5 |
| 19 Oct 2020 | INR | 15,100 | 15,180 | 14,500.01 | 15,100 | 15,100 | -100 (-0.66%) | 10 |
| 16 Oct 2020 | INR | 15,100 | 15,558 | 15,100 | 15,200 | 15,200 | -300 (-1.94%) | 7 |
| 15 Oct 2020 | INR | 15,500 | 15,500 | 15,500 | 15,500 | 15,500 | +397 (+2.63%) | 1 |
| 14 Oct 2020 | INR | 15,000.01 | 15,501 | 15,000.01 | 15,103 | 15,103 | -377 (-2.44%) | 9 |
| 13 Oct 2020 | INR | 14,600.01 | 15,480 | 14,600 | 15,480 | 15,480 | +210 (+1.38%) | 12 |
