| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14,250 | 15,270 | 14,250 | 15,270 | 15,270 | +370 (+2.48%) | 11 |
| 9 Oct 2020 | INR | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 1 |
| 7 Oct 2020 | INR | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | +300 (+2.05%) | 2 |
| 6 Oct 2020 | INR | 14,081 | 14,836 | 14,081 | 14,600 | 14,600 | +107 (+0.74%) | 5 |
| 5 Oct 2020 | INR | 14,493 | 14,493 | 14,493 | 14,493 | 14,493 | -90 (-0.62%) | 0 |
| 1 Oct 2020 | INR | 14,583 | 14,583 | 14,583 | 14,583 | 14,583 | -7.65 (-0.05%) | 1 |
| 30 Sep 2020 | INR | 14,590.65 | 14,590.65 | 14,590.65 | 14,590.65 | 14,590.65 | +547.65 (+3.90%) | 1 |
| 29 Sep 2020 | INR | 14,043 | 14,043 | 14,043 | 14,043 | 14,043 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 14,043 | 14,043 | 14,043 | 14,043 | 14,043 | -421 (-2.91%) | 1 |
| 25 Sep 2020 | INR | 14,464 | 14,464 | 14,464 | 14,464 | 14,464 | +64.01 (+0.44%) | 1 |
| 24 Sep 2020 | INR | 14,001 | 14,493 | 14,001 | 14,399.99 | 14,399.99 | -200.01 (-1.37%) | 3 |
| 23 Sep 2020 | INR | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | -300 (-2.01%) | 1 |
| 22 Sep 2020 | INR | 14,080 | 14,940 | 14,080 | 14,900 | 14,900 | +247.5 (+1.69%) | 11 |
| 21 Sep 2020 | INR | 14,405 | 14,900 | 14,405 | 14,652.5 | 14,652.5 | +52.5 (+0.36%) | 2 |
| 18 Sep 2020 | INR | 14,000 | 15,076 | 14,000 | 14,600 | 14,600 | -180 (-1.22%) | 15 |
| 17 Sep 2020 | INR | 10,200 | 14,780 | 10,200 | 14,780 | 14,780 | -8 (-0.05%) | 10 |
| 16 Sep 2020 | INR | 14,300 | 14,788 | 14,300 | 14,788 | 14,788 | -87 (-0.58%) | 17 |
| 15 Sep 2020 | INR | 14,875 | 14,875 | 14,875 | 14,875 | 14,875 | 0.0 (0.0%) | 1 |
| 14 Sep 2020 | INR | 14,875 | 14,875 | 14,875 | 14,875 | 14,875 | +225 (+1.54%) | 1 |
| 11 Sep 2020 | INR | 14,150 | 14,650 | 14,150 | 14,650 | 14,650 | +249.8 (+1.73%) | 2 |
| 10 Sep 2020 | INR | 14,400.3 | 14,400.3 | 14,400.2 | 14,400.2 | 14,400.2 | -324.8 (-2.21%) | 3 |
| 9 Sep 2020 | INR | 14,725 | 14,725 | 14,725 | 14,725 | 14,725 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 14,725 | 14,725 | 14,725 | 14,725 | 14,725 | -84 (-0.57%) | 4 |
| 7 Sep 2020 | INR | 14,268 | 14,976 | 14,268 | 14,809 | 14,809 | -175 (-1.17%) | 11 |
| 4 Sep 2020 | INR | 14,050 | 14,984 | 14,050 | 14,984 | 14,984 | +134 (+0.90%) | 23 |
| 3 Sep 2020 | INR | 14,381 | 14,850 | 14,381 | 14,850 | 14,850 | +59 (+0.40%) | 4 |
| 2 Sep 2020 | INR | 13,800 | 14,791 | 13,800 | 14,791 | 14,791 | +351 (+2.43%) | 7 |
| 1 Sep 2020 | INR | 14,151.01 | 14,990 | 14,151.01 | 14,440 | 14,440 | -550 (-3.67%) | 14 |
| 31 Aug 2020 | INR | 14,995 | 15,000 | 14,990 | 14,990 | 14,990 | +92.05 (+0.62%) | 7 |
