| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 13 |
| 24 Jun 2021 | USD | 0.0098 | 0.0099 | 0.0037 | 0.0037 | 0.0037 | -0.006 (-62.24%) | 14 |
| 23 Jun 2021 | USD | 0.01 | 0.01 | 0.0096 | 0.0098 | 0.0098 | +0.005 (+122.73%) | 0 |
| 16 Jun 2021 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 1,295 |
| 15 Jun 2021 | USD | 0.0153 | 0.0156 | 0.0046 | 0.0047 | 0.0047 | -0.011 (-69.28%) | 1,372 |
| 14 Jun 2021 | USD | 0.0148 | 0.0154 | 0.0147 | 0.0153 | 0.0153 | +0.011 (+225.53%) | 0 |
| 13 Jun 2021 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+6.82%) | 1,466 |
| 12 Jun 2021 | USD | 0.0067 | 0.007 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-34.33%) | 1,378 |
| 11 Jun 2021 | USD | 0.0074 | 0.0075 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 2,790 |
| 10 Jun 2021 | USD | 0.0156 | 0.0157 | 0.0074 | 0.0074 | 0.0074 | -0.008 (-52.87%) | 2,349 |
| 9 Jun 2021 | USD | 0.0124 | 0.0157 | 0.0073 | 0.0157 | 0.0157 | +0.003 (+26.61%) | 0 |
| 8 Jun 2021 | USD | 0.0155 | 0.0157 | 0.0075 | 0.0124 | 0.0124 | -0.003 (-20%) | 4,734 |
| 7 Jun 2021 | USD | 0.013 | 0.0158 | 0.0081 | 0.0155 | 0.0155 | +0.006 (+70.33%) | 4,476 |
| 6 Jun 2021 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | +0 (+3.41%) | 2,277 |
| 5 Jun 2021 | USD | 0.0095 | 0.0099 | 0.0086 | 0.0088 | 0.0088 | -0.008 (-47.93%) | 4,104 |
| 3 Jun 2021 | USD | 0.0163 | 0.0173 | 0.016 | 0.0169 | 0.0169 | +0.001 (+3.68%) | 307 |
| 2 Jun 2021 | USD | 0.0162 | 0.0168 | 0.0161 | 0.0163 | 0.0163 | +0.001 (+4.49%) | 296 |
| 1 Jun 2021 | USD | 0.0163 | 0.0164 | 0.0153 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 895 |
| 31 May 2021 | USD | 0.0125 | 0.0163 | 0.0125 | 0.0163 | 0.0163 | +0.007 (+85.23%) | 934 |
| 29 May 2021 | USD | 0.0086 | 0.009 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 281 |
| 28 May 2021 | USD | 0.0097 | 0.0098 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-11.34%) | 275 |
| 27 May 2021 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 86 |
| 25 May 2021 | USD | 0.0091 | 0.0094 | 0.0083 | 0.009 | 0.009 | -0 (-1.10%) | 52 |
| 24 May 2021 | USD | 0.0137 | 0.0141 | 0.0083 | 0.0091 | 0.0091 | -0.005 (-33.58%) | 848 |
| 23 May 2021 | USD | 0.0094 | 0.0146 | 0.0093 | 0.0137 | 0.0137 | +0.004 (+44.21%) | 832 |
| 22 May 2021 | USD | 0.0089 | 0.0097 | 0.0084 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 119 |
| 21 May 2021 | USD | 0.0101 | 0.0144 | 0.0081 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 4,330 |
| 20 May 2021 | USD | 0.0163 | 0.0178 | 0.0089 | 0.0101 | 0.0101 | -0.006 (-38.04%) | 165 |
| 19 May 2021 | USD | 0.0175 | 0.0185 | 0.0093 | 0.0163 | 0.0163 | -0.001 (-7.39%) | 10,903 |
| 18 May 2021 | USD | 0.0183 | 0.0198 | 0.0121 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 3,303 |
