| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 0.0195 | 0.0198 | 0.0175 | 0.0183 | 0.0183 | -0.001 (-6.15%) | 2,880 |
| 16 May 2021 | USD | 0.0164 | 0.0208 | 0.0164 | 0.0195 | 0.0195 | +0.003 (+18.90%) | 2,888 |
| 15 May 2021 | USD | 0.0161 | 0.0219 | 0.0155 | 0.0164 | 0.0164 | +0 (+1.23%) | 2,370 |
| 14 May 2021 | USD | 0.0161 | 0.0165 | 0.0156 | 0.0162 | 0.0162 | +0 (+1.25%) | 797 |
| 13 May 2021 | USD | 0.0134 | 0.0175 | 0.013 | 0.016 | 0.016 | +0.002 (+16.79%) | 5,174 |
| 12 May 2021 | USD | 0.0162 | 0.0223 | 0.0137 | 0.0137 | 0.0137 | -0.002 (-10.46%) | 85 |
| 11 May 2021 | USD | 0.0176 | 0.0252 | 0.0151 | 0.0153 | 0.0153 | -0.002 (-13.07%) | 381 |
| 10 May 2021 | USD | 0.0248 | 0.0262 | 0.0161 | 0.0176 | 0.0176 | -0.007 (-29.03%) | 4,477 |
| 9 May 2021 | USD | 0.009 | 0.0256 | 0.0088 | 0.0248 | 0.0248 | +0.016 (+175.56%) | 634 |
| 8 May 2021 | USD | 0.0172 | 0.0177 | 0.009 | 0.009 | 0.009 | -0.008 (-47.67%) | 4,013 |
| 7 May 2021 | USD | 0.0206 | 0.0241 | 0.0171 | 0.0172 | 0.0172 | -0.003 (-16.50%) | 211 |
| 6 May 2021 | USD | 0.0228 | 0.0229 | 0.0146 | 0.0206 | 0.0206 | -0.002 (-9.65%) | 3,784 |
| 5 May 2021 | USD | 0.0138 | 0.0229 | 0.0138 | 0.0228 | 0.0228 | +0.009 (+64.03%) | 14,230 |
| 4 May 2021 | USD | 0.0078 | 0.0141 | 0.0075 | 0.0139 | 0.0139 | +0.006 (+78.21%) | 12,926 |
| 3 May 2021 | USD | 0.0074 | 0.0125 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 9,039 |
| 2 May 2021 | USD | 0.0122 | 0.0123 | 0.0073 | 0.0074 | 0.0074 | -0.005 (-39.34%) | 448 |
| 1 May 2021 | USD | 0.0101 | 0.0138 | 0.0079 | 0.0122 | 0.0122 | +0.002 (+20.79%) | 7,213 |
| 30 Apr 2021 | USD | 0.0112 | 0.012 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 3,576 |
| 29 Apr 2021 | USD | 0.0088 | 0.0112 | 0.0087 | 0.0112 | 0.0112 | +0.002 (+27.27%) | 12,163 |
| 28 Apr 2021 | USD | 0.0081 | 0.0089 | 0.0076 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 6,247 |
| 27 Apr 2021 | USD | 0.0032 | 0.0081 | 0.0032 | 0.0081 | 0.0081 | +0.005 (+153.13%) | 4,906 |
| 26 Apr 2021 | USD | 0.0039 | 0.0081 | 0.0026 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 3,043 |
| 25 Apr 2021 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-22%) | 719 |
| 24 Apr 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 189 |
| 23 Apr 2021 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0051 | 0.0051 | -0 (-5.56%) | 378 |
| 22 Apr 2021 | USD | 0.0043 | 0.0066 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 2,297 |
| 21 Apr 2021 | USD | 0.0065 | 0.0083 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-33.85%) | 0 |
| 20 Apr 2021 | USD | 0.0054 | 0.0065 | 0.005 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 1,049 |
| 19 Apr 2021 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 167 |
| 18 Apr 2021 | USD | 0.006 | 0.006 | 0.0043 | 0.0056 | 0.0056 | -0 (-6.67%) | 570 |
