NIi Recent Share Price (CC:NII-USD)

CC:NII-USD - NIi NIi
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	USD	0.0008	0.0011	0.0006	0.0006	0.0006	-0 (-25.00%)	999
17 Mar 2021	USD	0.0011	0.0011	0.0005	0.0008	0.0008	-0 (-27.27%)	2,322
16 Mar 2021	USD	0.0003	0.0011	0.0003	0.0011	0.0011	+0.001 (+266.67%)	11
15 Mar 2021	USD	0.0012	0.0012	0.0002	0.0003	0.0003	-0.001 (-75%)	120
14 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
13 Mar 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0.001 (+100%)	24
10 Mar 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1
9 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+66.67%)	1
5 Mar 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	123
4 Mar 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	147
3 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	31
2 Mar 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	31
1 Mar 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,369
27 Feb 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
26 Feb 2021	USD	0.0001	0.0005	0.0001	0.0005	0.0005	+0 (+400.00%)	0
25 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	2
24 Feb 2021	USD	0.0006	0.0006	0.0002	0.0002	0.0002	-0 (-66.67%)	98
23 Feb 2021	USD	0.0009	0.001	0.0006	0.0006	0.0006	-0.001 (-45.45%)	190
19 Feb 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	0
18 Feb 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
17 Feb 2021	USD	0.0003	0.001	0.0003	0.001	0.001	+0.001 (+233.33%)	0
16 Feb 2021	USD	0.001	0.001	0.0003	0.0003	0.0003	-0.001 (-70.00%)	5
15 Feb 2021	USD	0.0005	0.001	0.0005	0.001	0.001	+0.001 (+100%)	96
14 Feb 2021	USD	0.0023	0.0024	0.0005	0.0005	0.0005	-0.002 (-78.26%)	63
13 Feb 2021	USD	0.0009	0.0024	0.0005	0.0023	0.0023	+0.001 (+155.56%)	1
12 Feb 2021	USD	0.0005	0.001	0.0005	0.0009	0.0009	+0 (+80%)	3
11 Feb 2021	USD	0.0004	0.0008	0.0004	0.0005	0.0005	+0 (+25%)	404
10 Feb 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1
7 Feb 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3
6 Feb 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3

First
6
7
8
9
10
Last

Unicorn Response |