Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 0 |
6 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.02 (+0.15%) | 0 |
5 Aug 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
4 Aug 2020 | USD | 13 | 13 | 13 | 13 | 13 | -2.2 (-14.47%) | 0 |
3 Aug 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.27 (+1.81%) | 0 |
31 Jul 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 0 |
30 Jul 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 0 |
29 Jul 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.18 (+1.20%) | 0 |
28 Jul 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
27 Jul 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.21 (+1.41%) | 0 |
24 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.14 (-0.93%) | 0 |
23 Jul 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
22 Jul 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
20 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.22 (+1.48%) | 0 |
17 Jul 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
16 Jul 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.15 (-1.00%) | 0 |
15 Jul 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.2 (+1.36%) | 0 |
14 Jul 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
13 Jul 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
10 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.14 (+0.96%) | 0 |
9 Jul 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.11 (-0.75%) | 0 |
8 Jul 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 (+0.48%) | 0 |
7 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.13 (-0.89%) | 0 |
6 Jul 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.26 (+1.80%) | 0 |
2 Jul 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.13 (+0.91%) | 0 |
1 Jul 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
30 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
29 Jun 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.1 (+0.70%) | 0 |
26 Jun 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.19 (-1.32%) | 0 |