Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
5 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
2 Nov 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
1 Nov 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.18 (+1.39%) | 0 |
31 Oct 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.25 (+1.97%) | 0 |
30 Oct 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
29 Oct 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.1 (-0.79%) | 0 |
26 Oct 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.17 (-1.32%) | 0 |
25 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.21 (+1.66%) | 0 |
24 Oct 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.37 (-2.85%) | 0 |
23 Oct 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 0 |
22 Oct 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 0 |
19 Oct 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
18 Oct 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.27 (-2.01%) | 0 |
17 Oct 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 0 |
16 Oct 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.2 (+1.50%) | 0 |
15 Oct 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 0 |
12 Oct 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
11 Oct 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.2 (-1.49%) | 0 |
10 Oct 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.36 (-2.60%) | 0 |
9 Oct 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 0 |
8 Oct 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 0 |
5 Oct 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.08 (-0.57%) | 0 |
4 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 0 |
3 Oct 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
2 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 0 |
1 Oct 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
28 Sep 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.08 (-0.55%) | 0 |
27 Sep 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |
26 Sep 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |