Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.2 (+1.41%) | 0 |
24 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.36 (-2.48%) | 0 |
23 Jun 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
22 Jun 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.13 (+0.91%) | 0 |
19 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28 (-1.92%) | 0 |
18 Jun 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
17 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
16 Jun 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.22 (+1.53%) | 0 |
15 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 (+0.14%) | 0 |
12 Jun 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.22 (+1.56%) | 0 |
11 Jun 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.73 (-4.91%) | 0 |
10 Jun 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 0 |
9 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 0 |
8 Jun 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 0 |
5 Jun 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.27 (+1.84%) | 0 |
4 Jun 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
3 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.29 (+2.01%) | 0 |
2 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 0 |
1 Jun 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.19 (+1.36%) | 0 |
29 May 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
28 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 0 |
27 May 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
26 May 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.32 (+2.38%) | 0 |
22 May 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15 (-1.10%) | 0 |
20 May 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.3 (+2.26%) | 0 |
19 May 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.11 (-0.82%) | 0 |
18 May 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.39 (+3.00%) | 0 |
15 May 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
14 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |