Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.18 (+1.22%) | 0 |
9 Apr 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.11 (+0.75%) | 0 |
6 Apr 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.15 (-1.01%) | 0 |
5 Apr 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |
4 Apr 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.05 (-0.34%) | 0 |
3 Apr 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.18 (+1.23%) | 0 |
2 Apr 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.25 (-1.69%) | 0 |
30 Mar 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.13 (+0.88%) | 0 |
28 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
27 Mar 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
26 Mar 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.31 (+2.14%) | 0 |
23 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.18 (-1.23%) | 0 |
22 Mar 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.33 (-2.20%) | 0 |
21 Mar 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
20 Mar 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
19 Mar 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
16 Mar 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
15 Mar 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
14 Mar 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
13 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
12 Mar 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
9 Mar 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 0 |
8 Mar 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.07 (+0.47%) | 0 |
7 Mar 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
6 Mar 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
5 Mar 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
2 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.16 (-1.08%) | 0 |
28 Feb 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.18 (-1.20%) | 0 |