Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
15 Jan 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
11 Jan 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
10 Jan 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
9 Jan 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
5 Jan 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
4 Jan 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.17 (+1.13%) | 0 |
3 Jan 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
2 Jan 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
1 Jan 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
28 Dec 2017 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
27 Dec 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
26 Dec 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
25 Dec 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
21 Dec 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.08 (+0.54%) | 0 |
20 Dec 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
19 Dec 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.2 (+1.38%) | 0 |
15 Dec 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
14 Dec 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
13 Dec 2017 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |
12 Dec 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
11 Dec 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
8 Dec 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
7 Dec 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |