Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |
12 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
11 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
8 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.16 (+1.22%) | 0 |
7 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.25 (+1.95%) | 0 |
6 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.06 (-0.47%) | 0 |
5 May 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
4 May 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.1 (-0.77%) | 0 |
1 May 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.22 (-1.67%) | 0 |
30 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.29 (-2.15%) | 0 |
29 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.29 (+2.20%) | 0 |
28 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.15 (+1.15%) | 0 |
27 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.13 (+1.01%) | 0 |
24 Apr 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
23 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
22 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.28 (+2.23%) | 0 |
21 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.3 (-2.33%) | 0 |
20 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17 (-1.30%) | 0 |
17 Apr 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.37 (+2.92%) | 0 |
16 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 0 |
15 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.38 (-2.92%) | 0 |
14 Apr 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.24 (+1.88%) | 0 |
13 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.05 (-0.39%) | 0 |
9 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.16 (+1.26%) | 0 |
8 Apr 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.2 (+1.60%) | 0 |
7 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
6 Apr 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.63 (+5.33%) | 0 |
3 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25 (-2.07%) | 0 |
2 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 (+1.26%) | 0 |
1 Apr 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.44 (-3.56%) | 0 |