Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.17 (-1.36%) | 0 |
30 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.17 (+1.37%) | 0 |
27 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.33 (-2.60%) | 0 |
26 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.72 (+6.01%) | 0 |
25 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.37 (+3.19%) | 0 |
24 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.81 (+7.50%) | 0 |
23 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.29 (-2.61%) | 0 |
20 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
19 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.12 (+1.09%) | 0 |
18 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 0 |
17 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.43 (+3.87%) | 0 |
16 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.07 (-8.78%) | 0 |
13 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.68 (+5.91%) | 0 |
12 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.33 (-10.36%) | 0 |
11 Mar 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.57 (-4.25%) | 0 |
10 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.34 (+2.60%) | 0 |
9 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.98 (-6.98%) | 0 |
6 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.24 (-1.68%) | 0 |
5 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.34 (-2.32%) | 0 |
4 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.39 (+2.74%) | 0 |
3 Mar 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.13 (-0.90%) | 0 |
2 Mar 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.2 (+1.41%) | 0 |
28 Feb 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
27 Feb 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.44 (-3.00%) | 0 |
26 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
25 Feb 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.19 (-1.28%) | 0 |
24 Feb 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.63 (-4.08%) | 0 |
21 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
20 Feb 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.11 (-0.71%) | 0 |
19 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.12 (+0.78%) | 0 |