| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110.95 | 111.8 | 108.2 | 108.85 | 108.85 | -2.1 (-1.89%) | 286,679 |
| 10 Apr 2024 | INR | 110.35 | 111.9 | 108.75 | 110.95 | 110.95 | +1.3 (+1.19%) | 336,666 |
| 9 Apr 2024 | INR | 111.2 | 111.75 | 108.5 | 109.65 | 109.65 | -1.15 (-1.04%) | 493,542 |
| 8 Apr 2024 | INR | 113.6 | 114 | 110.4 | 110.8 | 110.8 | -2.2 (-1.95%) | 674,236 |
| 5 Apr 2024 | INR | 112 | 113.9 | 111.5 | 113 | 113 | +0.65 (+0.58%) | 820,884 |
| 4 Apr 2024 | INR | 112.15 | 112.95 | 111.05 | 112.35 | 112.35 | +0.8 (+0.72%) | 536,221 |
| 3 Apr 2024 | INR | 110.8 | 112.65 | 109.7 | 111.55 | 111.55 | +0.5 (+0.45%) | 636,323 |
| 2 Apr 2024 | INR | 111.7 | 111.95 | 109.7 | 111.05 | 111.05 | +0.6 (+0.54%) | 462,951 |
| 1 Apr 2024 | INR | 106.9 | 111.95 | 106.9 | 110.45 | 110.45 | +4.85 (+4.59%) | 575,992 |
| 28 Mar 2024 | INR | 109.4 | 110.2 | 105.1 | 105.6 | 105.6 | -2.7 (-2.49%) | 660,697 |
| 27 Mar 2024 | INR | 105.55 | 111.9 | 105 | 108.3 | 108.3 | +3.1 (+2.95%) | 1,701,717 |
| 26 Mar 2024 | INR | 105.5 | 106.7 | 104.45 | 105.2 | 105.2 | -0.35 (-0.33%) | 582,624 |
| 22 Mar 2024 | INR | 104.65 | 107.65 | 104.65 | 105.55 | 105.55 | -0.25 (-0.24%) | 573,923 |
| 21 Mar 2024 | INR | 105 | 107.7 | 105 | 105.8 | 105.8 | +2.2 (+2.12%) | 408,510 |
| 20 Mar 2024 | INR | 105.25 | 107.5 | 102.9 | 103.6 | 103.6 | -1.65 (-1.57%) | 458,002 |
| 19 Mar 2024 | INR | 106.5 | 107.85 | 104.2 | 105.25 | 105.25 | -0.95 (-0.89%) | 603,803 |
| 18 Mar 2024 | INR | 107.6 | 109.9 | 105.15 | 106.2 | 106.2 | -1.55 (-1.44%) | 511,556 |
| 15 Mar 2024 | INR | 108 | 111 | 104.7 | 107.75 | 107.75 | -0.25 (-0.23%) | 721,798 |
| 14 Mar 2024 | INR | 102.05 | 110.65 | 101.35 | 108 | 108 | +5.95 (+5.83%) | 1,818,503 |
| 13 Mar 2024 | INR | 114.9 | 114.9 | 100.5 | 102.05 | 102.05 | -11.9 (-10.44%) | 1,954,710 |
| 12 Mar 2024 | INR | 117.55 | 118.85 | 111.5 | 113.95 | 113.95 | -3.6 (-3.06%) | 1,279,773 |
| 11 Mar 2024 | INR | 120.85 | 121.6 | 117.05 | 117.55 | 117.55 | -3.45 (-2.85%) | 552,648 |
| 7 Mar 2024 | INR | 120.7 | 121.75 | 119.9 | 121 | 121 | +0.7 (+0.58%) | 469,321 |
| 6 Mar 2024 | INR | 124.5 | 124.6 | 118.1 | 120.3 | 120.3 | -4.25 (-3.41%) | 911,704 |
| 5 Mar 2024 | INR | 126.5 | 126.6 | 124.05 | 124.55 | 124.55 | -1.7 (-1.35%) | 370,800 |
| 4 Mar 2024 | INR | 126.4 | 129 | 123.65 | 126.25 | 126.25 | +1.65 (+1.32%) | 974,706 |
| 1 Mar 2024 | INR | 125.55 | 127.45 | 123.7 | 124.6 | 124.6 | +0.45 (+0.36%) | 835,179 |
| 29 Feb 2024 | INR | 123.7 | 126 | 120.5 | 124.15 | 124.15 | +1.1 (+0.89%) | 738,883 |
| 28 Feb 2024 | INR | 127 | 128.7 | 122.25 | 123.05 | 123.05 | -4.2 (-3.30%) | 1,226,357 |
| 27 Feb 2024 | INR | 133.2 | 133.2 | 125.9 | 127.25 | 127.25 | -5.6 (-4.22%) | 1,105,494 |
