UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
USD |
57.24 |
57.61 |
57.24 |
57.61 |
57.61 |
+1.11 (+1.96%)
|
8 |
15 May 2024 |
USD |
60.89 |
60.89 |
56.5 |
56.5 |
56.5 |
+1.02 (+1.84%)
|
0 |
14 May 2024 |
USD |
60.89 |
60.89 |
55.48 |
55.48 |
55.48 |
-0.24 (-0.43%)
|
0 |
13 May 2024 |
USD |
60.89 |
60.89 |
55.72 |
55.72 |
55.72 |
+0.6 (+1.09%)
|
0 |
10 May 2024 |
USD |
60.89 |
60.89 |
55.12 |
55.12 |
55.12 |
+0.065 (+0.12%)
|
0 |
9 May 2024 |
USD |
60.89 |
60.89 |
55.055 |
55.055 |
55.055 |
+0.26 (+0.47%)
|
0 |
8 May 2024 |
USD |
60.89 |
60.89 |
54.795 |
54.795 |
54.795 |
-0.975 (-1.75%)
|
0 |
7 May 2024 |
USD |
60.89 |
60.89 |
55.77 |
55.77 |
55.77 |
+0.2 (+0.36%)
|
0 |
3 May 2024 |
USD |
55.57 |
55.57 |
55.57 |
55.57 |
55.57 |
+1.35 (+2.49%)
|
0 |
2 May 2024 |
USD |
60.89 |
60.89 |
54.22 |
54.22 |
54.22 |
-0.385 (-0.71%)
|
0 |
1 May 2024 |
USD |
60.89 |
60.89 |
54.605 |
54.605 |
54.605 |
-1.33 (-2.38%)
|
0 |
30 Apr 2024 |
USD |
60.89 |
60.89 |
55.935 |
55.935 |
55.935 |
+0.2 (+0.36%)
|
0 |
29 Apr 2024 |
USD |
60.89 |
60.89 |
55.735 |
55.735 |
55.735 |
+0.245 (+0.44%)
|
0 |
26 Apr 2024 |
USD |
60.89 |
60.89 |
55.49 |
55.49 |
55.49 |
+0.02 (+0.04%)
|
0 |
25 Apr 2024 |
USD |
60.89 |
60.89 |
55.47 |
55.47 |
55.47 |
+0.505 (+0.92%)
|
0 |
24 Apr 2024 |
USD |
60.89 |
60.89 |
54.965 |
54.965 |
54.965 |
-0.315 (-0.57%)
|
0 |
23 Apr 2024 |
USD |
60.89 |
60.89 |
55.28 |
55.28 |
55.28 |
-1.73 (-3.03%)
|
0 |
22 Apr 2024 |
USD |
60.89 |
60.89 |
57.01 |
57.01 |
57.01 |
+1.275 (+2.29%)
|
0 |
19 Apr 2024 |
USD |
60.89 |
60.89 |
55.735 |
55.735 |
55.735 |
+1.595 (+2.95%)
|
0 |
18 Apr 2024 |
USD |
60.89 |
60.89 |
54.14 |
54.14 |
54.14 |
+2.56 (+4.96%)
|
0 |
17 Apr 2024 |
USD |
60.89 |
60.89 |
51.58 |
51.58 |
51.58 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
USD |
60.89 |
60.89 |
51.58 |
51.58 |
51.58 |
-0.505 (-0.97%)
|
0 |
15 Apr 2024 |
USD |
60.89 |
60.89 |
52.085 |
52.085 |
52.085 |
+0.435 (+0.84%)
|
0 |
12 Apr 2024 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
+0.23 (+0.45%)
|
0 |
11 Apr 2024 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
-2.065 (-3.86%)
|
0 |
10 Apr 2024 |
USD |
60.89 |
60.89 |
53.485 |
53.485 |
53.485 |
+0.485 (+0.92%)
|
0 |
9 Apr 2024 |
USD |
60.89 |
60.89 |
53 |
53 |
53 |
+1.22 (+2.36%)
|
0 |
8 Apr 2024 |
USD |
60.89 |
60.89 |
51.78 |
51.78 |
51.78 |
+0.14 (+0.27%)
|
0 |
5 Apr 2024 |
USD |
60.89 |
60.89 |
51.64 |
51.64 |
51.64 |
+0.36 (+0.70%)
|
0 |
4 Apr 2024 |
USD |
60.89 |
60.89 |
51.28 |
51.28 |
51.28 |
+0.765 (+1.51%)
|
0 |