UBS ETC (CMCI NICKEL) USD Recent Share Price (LSE:NIKU)

LSE:NIKU - UBS ETC (CMCI NICKEL) USD UBS ETC (CMCI NICKEL) USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	67.41	68.59	60.84	60.84	60.84	-0.485 (-0.79%)	0
2 Jun 2023	USD	67.41	68.59	61.325	61.325	61.325	+1.075 (+1.78%)	0
1 Jun 2023	USD	67.41	68.59	60.25	60.25	60.25	+0.9 (+1.52%)	0
31 May 2023	USD	67.41	68.59	59.35	59.35	59.35	-1.32 (-2.18%)	0
30 May 2023	USD	67.41	68.59	60.67	60.67	60.67	-0.745 (-1.21%)	0
26 May 2023	USD	61.415	61.415	61.415	61.415	61.415	-0.565 (-0.91%)	0
25 May 2023	USD	61.98	61.98	61.98	61.98	61.98	+2.025 (+3.38%)	0
24 May 2023	USD	59.955	59.955	59.955	59.955	59.955	-1.19 (-1.95%)	0
23 May 2023	USD	61.145	61.145	61.145	61.145	61.145	-0.38 (-0.62%)	0
22 May 2023	USD	61.525	61.525	61.525	61.525	61.525	-0.075 (-0.12%)	0
19 May 2023	USD	67.41	68.59	61.6	61.6	61.6	+1.35 (+2.24%)	0
18 May 2023	USD	67.41	68.59	60.25	60.25	60.25	-1.33 (-2.16%)	0
17 May 2023	USD	67.41	68.59	61.58	61.58	61.58	+0.095 (+0.15%)	0
16 May 2023	USD	61.485	61.485	61.485	61.485	61.485	-1.13 (-1.80%)	0
15 May 2023	USD	62.615	62.615	62.615	62.615	62.615	-1.655 (-2.58%)	0
12 May 2023	USD	64.27	64.27	64.27	64.27	64.27	+1.195 (+1.89%)	0
11 May 2023	USD	63.075	63.075	63.075	63.075	63.075	-1.76 (-2.71%)	0
10 May 2023	USD	64.835	64.835	64.835	64.835	64.835	-3.13 (-4.61%)	0
9 May 2023	USD	67.965	67.965	67.965	67.965	67.965	-2.145 (-3.06%)	0
5 May 2023	USD	70.11	70.11	70.11	70.11	70.11	+0.885 (+1.28%)	0
4 May 2023	USD	69.225	69.225	69.225	69.225	69.225	-3.035 (-4.20%)	0
3 May 2023	USD	72.26	72.26	72.26	72.26	72.26	+0.95 (+1.33%)	0
2 May 2023	USD	71.31	71.31	71.31	71.31	71.31	+2.385 (+3.46%)	0
28 Apr 2023	USD	68.925	68.925	68.925	68.925	68.925	+0.06 (+0.09%)	0
27 Apr 2023	USD	68.865	68.865	68.865	68.865	68.865	+0.99 (+1.46%)	0
26 Apr 2023	USD	67.41	68.59	67.41	67.875	67.875	+0.505 (+0.75%)	92
25 Apr 2023	USD	67.37	67.37	67.37	67.37	67.37	-2.36 (-3.38%)	0
24 Apr 2023	USD	69.73	69.73	69.73	69.73	69.73	-0.09 (-0.13%)	0
21 Apr 2023	USD	69.82	69.82	69.82	69.82	69.82	-2.66 (-3.67%)	0
20 Apr 2023	USD	72.48	72.48	72.48	72.48	72.48	-0.45 (-0.62%)	0

First
8
9
10
11
12
Last

Unicorn Response |