UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
72.48 |
72.48 |
72.48 |
72.48 |
72.48 |
-0.45 (-0.62%)
|
0 |
| 19 Apr 2023 |
USD |
72.93 |
72.93 |
72.93 |
72.93 |
72.93 |
-0.635 (-0.86%)
|
0 |
| 18 Apr 2023 |
USD |
73.5 |
73.565 |
73.5 |
73.565 |
73.565 |
+2.94 (+4.16%)
|
30 |
| 17 Apr 2023 |
USD |
72.07 |
72.07 |
70.625 |
70.625 |
70.625 |
+1.31 (+1.89%)
|
34 |
| 14 Apr 2023 |
USD |
69.315 |
69.315 |
69.315 |
69.315 |
69.315 |
+0.885 (+1.29%)
|
0 |
| 13 Apr 2023 |
USD |
68.43 |
68.43 |
68.43 |
68.43 |
68.43 |
+0.415 (+0.61%)
|
0 |
| 12 Apr 2023 |
USD |
68.015 |
68.015 |
68.015 |
68.015 |
68.015 |
+0.39 (+0.58%)
|
0 |
| 11 Apr 2023 |
USD |
67.625 |
67.625 |
67.625 |
67.625 |
67.625 |
+1.825 (+2.77%)
|
0 |
| 6 Apr 2023 |
USD |
65.8 |
65.8 |
65.8 |
65.8 |
65.8 |
+0.245 (+0.37%)
|
0 |
| 5 Apr 2023 |
USD |
65.555 |
65.555 |
65.555 |
65.555 |
65.555 |
-2.24 (-3.30%)
|
0 |
| 4 Apr 2023 |
USD |
67.795 |
67.795 |
67.795 |
67.795 |
67.795 |
-0.36 (-0.53%)
|
0 |
| 3 Apr 2023 |
USD |
68.155 |
68.155 |
68.155 |
68.155 |
68.155 |
+0.41 (+0.61%)
|
0 |
| 31 Mar 2023 |
USD |
67.745 |
67.745 |
67.745 |
67.745 |
67.745 |
+0.515 (+0.77%)
|
0 |
| 30 Mar 2023 |
USD |
67.23 |
67.23 |
67.23 |
67.23 |
67.23 |
-1.14 (-1.67%)
|
0 |
| 29 Mar 2023 |
USD |
68.37 |
68.37 |
68.37 |
68.37 |
68.37 |
-0.905 (-1.31%)
|
0 |
| 28 Mar 2023 |
USD |
69.275 |
69.275 |
69.275 |
69.275 |
69.275 |
+0.685 (+1.00%)
|
0 |
| 27 Mar 2023 |
USD |
68.59 |
68.59 |
68.59 |
68.59 |
68.59 |
+1.36 (+2.02%)
|
0 |
| 24 Mar 2023 |
USD |
67.23 |
67.23 |
67.23 |
67.23 |
67.23 |
+2.295 (+3.53%)
|
0 |
| 23 Mar 2023 |
USD |
64.935 |
64.935 |
64.935 |
64.935 |
64.935 |
-0.085 (-0.13%)
|
0 |
| 22 Mar 2023 |
USD |
65.02 |
65.02 |
65.02 |
65.02 |
65.02 |
+0.23 (+0.35%)
|
0 |
| 21 Mar 2023 |
USD |
64.79 |
64.79 |
64.79 |
64.79 |
64.79 |
-0.865 (-1.32%)
|
0 |
| 20 Mar 2023 |
USD |
65.655 |
65.655 |
65.655 |
65.655 |
65.655 |
-1.58 (-2.35%)
|
0 |
| 17 Mar 2023 |
USD |
67.235 |
67.235 |
67.235 |
67.235 |
67.235 |
+1.385 (+2.10%)
|
0 |
| 16 Mar 2023 |
USD |
65.85 |
65.85 |
65.85 |
65.85 |
65.85 |
-0.26 (-0.39%)
|
0 |
| 15 Mar 2023 |
USD |
66.11 |
66.11 |
66.11 |
66.11 |
66.11 |
-0.525 (-0.79%)
|
0 |
| 14 Mar 2023 |
USD |
66.635 |
66.635 |
66.635 |
66.635 |
66.635 |
-0.98 (-1.45%)
|
0 |
| 13 Mar 2023 |
USD |
67.615 |
67.615 |
67.615 |
67.615 |
67.615 |
+1.83 (+2.78%)
|
0 |
| 10 Mar 2023 |
USD |
65.785 |
65.785 |
65.785 |
65.785 |
65.785 |
-1.905 (-2.81%)
|
0 |
| 9 Mar 2023 |
USD |
67.69 |
67.69 |
67.69 |
67.69 |
67.69 |
-1.25 (-1.81%)
|
0 |
| 8 Mar 2023 |
USD |
68.94 |
68.94 |
68.94 |
68.94 |
68.94 |
-0.685 (-0.98%)
|
0 |
