UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
USD |
69.625 |
69.625 |
69.625 |
69.625 |
69.625 |
-1.17 (-1.65%)
|
0 |
| 6 Mar 2023 |
USD |
70.795 |
70.795 |
70.795 |
70.795 |
70.795 |
-0.495 (-0.69%)
|
0 |
| 3 Mar 2023 |
USD |
71.29 |
71.29 |
71.29 |
71.29 |
71.29 |
+1.24 (+1.77%)
|
0 |
| 2 Mar 2023 |
USD |
70.05 |
70.05 |
70.05 |
70.05 |
70.05 |
-0.985 (-1.39%)
|
0 |
| 1 Mar 2023 |
USD |
71.035 |
71.035 |
71.035 |
71.035 |
71.035 |
0.0 (0.0%)
|
0 |
| 28 Feb 2023 |
USD |
71.035 |
71.035 |
71.035 |
71.035 |
71.035 |
-1.945 (-2.67%)
|
0 |
| 27 Feb 2023 |
USD |
72.98 |
72.98 |
72.98 |
72.98 |
72.98 |
+1.22 (+1.70%)
|
0 |
| 24 Feb 2023 |
USD |
71.76 |
71.76 |
71.76 |
71.76 |
71.76 |
-1.055 (-1.45%)
|
0 |
| 23 Feb 2023 |
USD |
72.815 |
72.815 |
72.815 |
72.815 |
72.815 |
-2.855 (-3.77%)
|
0 |
| 22 Feb 2023 |
USD |
75.67 |
75.67 |
75.67 |
75.67 |
75.67 |
-2.51 (-3.21%)
|
0 |
| 21 Feb 2023 |
USD |
78.18 |
78.18 |
78.18 |
78.18 |
78.18 |
+0.985 (+1.28%)
|
0 |
| 20 Feb 2023 |
USD |
77.195 |
77.195 |
77.195 |
77.195 |
77.195 |
+2.935 (+3.95%)
|
0 |
| 17 Feb 2023 |
USD |
74.26 |
74.26 |
74.26 |
74.26 |
74.26 |
-1.15 (-1.52%)
|
0 |
| 16 Feb 2023 |
USD |
75.41 |
75.41 |
75.41 |
75.41 |
75.41 |
-0.395 (-0.52%)
|
0 |
| 15 Feb 2023 |
USD |
75.805 |
75.805 |
75.805 |
75.805 |
75.805 |
-0.645 (-0.84%)
|
0 |
| 14 Feb 2023 |
USD |
76.45 |
76.45 |
76.45 |
76.45 |
76.45 |
-0.775 (-1.00%)
|
0 |
| 13 Feb 2023 |
USD |
77.225 |
77.225 |
77.225 |
77.225 |
77.225 |
-2.305 (-2.90%)
|
0 |
| 10 Feb 2023 |
USD |
79.53 |
79.53 |
79.53 |
79.53 |
79.53 |
-2.46 (-3.00%)
|
0 |
| 9 Feb 2023 |
USD |
81.99 |
81.99 |
81.99 |
81.99 |
81.99 |
+3.135 (+3.98%)
|
0 |
| 8 Feb 2023 |
USD |
78.855 |
78.855 |
78.855 |
78.855 |
78.855 |
+0.52 (+0.66%)
|
0 |
| 7 Feb 2023 |
USD |
78.335 |
78.335 |
78.335 |
78.335 |
78.335 |
+0.24 (+0.31%)
|
0 |
| 6 Feb 2023 |
USD |
81.23 |
81.23 |
78.095 |
78.095 |
78.095 |
-4.935 (-5.94%)
|
11 |
| 3 Feb 2023 |
USD |
83.03 |
83.03 |
83.03 |
83.03 |
83.03 |
-2.555 (-2.99%)
|
0 |
| 2 Feb 2023 |
USD |
85.585 |
85.585 |
85.585 |
85.585 |
85.585 |
+0.555 (+0.65%)
|
0 |
| 1 Feb 2023 |
USD |
85.03 |
85.03 |
85.03 |
85.03 |
85.03 |
-0.86 (-1.00%)
|
0 |
| 31 Jan 2023 |
USD |
85.89 |
85.89 |
85.89 |
85.89 |
85.89 |
+0.33 (+0.39%)
|
0 |
| 30 Jan 2023 |
USD |
85.56 |
85.56 |
85.56 |
85.56 |
85.56 |
+0.86 (+1.02%)
|
0 |
| 27 Jan 2023 |
USD |
84.7 |
84.7 |
84.7 |
84.7 |
84.7 |
+0.865 (+1.03%)
|
0 |
| 26 Jan 2023 |
USD |
83.835 |
83.835 |
83.835 |
83.835 |
83.835 |
+0.455 (+0.55%)
|
0 |
| 25 Jan 2023 |
USD |
83.38 |
83.38 |
83.38 |
83.38 |
83.38 |
-0.95 (-1.13%)
|
0 |
