UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
USD |
83.835 |
83.835 |
83.835 |
83.835 |
83.835 |
+0.455 (+0.55%)
|
0 |
| 25 Jan 2023 |
USD |
83.38 |
83.38 |
83.38 |
83.38 |
83.38 |
-0.95 (-1.13%)
|
0 |
| 24 Jan 2023 |
USD |
84.33 |
84.33 |
84.33 |
84.33 |
84.33 |
+3.035 (+3.73%)
|
0 |
| 23 Jan 2023 |
USD |
81.295 |
81.295 |
81.295 |
81.295 |
81.295 |
-0.51 (-0.62%)
|
0 |
| 20 Jan 2023 |
USD |
81.805 |
81.805 |
81.805 |
81.805 |
81.805 |
-2.14 (-2.55%)
|
0 |
| 19 Jan 2023 |
USD |
83.945 |
83.945 |
83.945 |
83.945 |
83.945 |
+4.07 (+5.10%)
|
0 |
| 18 Jan 2023 |
USD |
79.875 |
79.875 |
79.875 |
79.875 |
79.875 |
+1.65 (+2.11%)
|
0 |
| 17 Jan 2023 |
USD |
78.225 |
78.225 |
78.225 |
78.225 |
78.225 |
-0.67 (-0.85%)
|
0 |
| 16 Jan 2023 |
USD |
78.895 |
78.895 |
78.895 |
78.895 |
78.895 |
+1.1 (+1.41%)
|
0 |
| 13 Jan 2023 |
USD |
77.795 |
77.795 |
77.795 |
77.795 |
77.795 |
-0.54 (-0.69%)
|
0 |
| 12 Jan 2023 |
USD |
75.66 |
78.335 |
75.66 |
78.335 |
78.335 |
-0.765 (-0.97%)
|
46 |
| 11 Jan 2023 |
USD |
79.1 |
79.1 |
79.1 |
79.1 |
79.1 |
-0.14 (-0.18%)
|
0 |
| 10 Jan 2023 |
USD |
79.24 |
79.24 |
79.24 |
79.24 |
79.24 |
0.0 (0.0%)
|
0 |
| 9 Jan 2023 |
USD |
79.24 |
79.24 |
79.24 |
79.24 |
79.24 |
-0.985 (-1.23%)
|
0 |
| 6 Jan 2023 |
USD |
80.225 |
80.225 |
80.225 |
80.225 |
80.225 |
+0.735 (+0.92%)
|
0 |
| 5 Jan 2023 |
USD |
79.49 |
79.49 |
79.49 |
79.49 |
79.49 |
-5.605 (-6.59%)
|
0 |
| 4 Jan 2023 |
USD |
85.095 |
85.095 |
85.095 |
85.095 |
85.095 |
-3.12 (-3.54%)
|
0 |
| 3 Jan 2023 |
USD |
88.215 |
88.215 |
88.215 |
88.215 |
88.215 |
+0.54 (+0.62%)
|
0 |
| 30 Dec 2022 |
USD |
87.675 |
87.675 |
87.675 |
87.675 |
87.675 |
+0.69 (+0.79%)
|
0 |
| 29 Dec 2022 |
USD |
86.985 |
86.985 |
86.985 |
86.985 |
86.985 |
-0.515 (-0.59%)
|
0 |
| 28 Dec 2022 |
USD |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+1.64 (+1.91%)
|
0 |
| 23 Dec 2022 |
USD |
85.86 |
85.86 |
85.86 |
85.86 |
85.86 |
+2.42 (+2.90%)
|
0 |
| 22 Dec 2022 |
USD |
83.44 |
83.44 |
83.44 |
83.44 |
83.44 |
-0.355 (-0.42%)
|
0 |
| 21 Dec 2022 |
USD |
81.05 |
83.795 |
81.05 |
83.795 |
83.795 |
+0.68 (+0.82%)
|
10 |
| 20 Dec 2022 |
USD |
83.115 |
83.115 |
83.115 |
83.115 |
83.115 |
+3.505 (+4.40%)
|
0 |
| 19 Dec 2022 |
USD |
79.61 |
79.61 |
79.61 |
79.61 |
79.61 |
-3.25 (-3.92%)
|
0 |
| 16 Dec 2022 |
USD |
82.86 |
82.86 |
82.86 |
82.86 |
82.86 |
+1.415 (+1.74%)
|
0 |
| 15 Dec 2022 |
USD |
81.445 |
81.445 |
81.445 |
81.445 |
81.445 |
-0.655 (-0.80%)
|
0 |
| 14 Dec 2022 |
USD |
82.1 |
82.1 |
82.1 |
82.1 |
82.1 |
-0.28 (-0.34%)
|
0 |
| 13 Dec 2022 |
USD |
82.38 |
82.38 |
82.38 |
82.38 |
82.38 |
-1.375 (-1.64%)
|
0 |
