UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
USD |
83.755 |
83.755 |
83.755 |
83.755 |
83.755 |
-3.15 (-3.62%)
|
0 |
| 9 Dec 2022 |
USD |
86.905 |
86.905 |
86.905 |
86.905 |
86.905 |
+2.72 (+3.23%)
|
0 |
| 8 Dec 2022 |
USD |
84.185 |
84.185 |
84.185 |
84.185 |
84.185 |
0.0 (0.0%)
|
0 |
| 7 Dec 2022 |
USD |
84.185 |
84.185 |
84.185 |
84.185 |
84.185 |
+0.495 (+0.59%)
|
0 |
| 6 Dec 2022 |
USD |
83.69 |
83.69 |
83.69 |
83.69 |
83.69 |
+1.145 (+1.39%)
|
0 |
| 5 Dec 2022 |
USD |
82.545 |
82.545 |
82.545 |
82.545 |
82.545 |
+1.455 (+1.79%)
|
0 |
| 2 Dec 2022 |
USD |
81.09 |
81.09 |
81.09 |
81.09 |
81.09 |
+2.295 (+2.91%)
|
0 |
| 1 Dec 2022 |
USD |
78.795 |
78.795 |
78.795 |
78.795 |
78.795 |
+1.29 (+1.66%)
|
0 |
| 30 Nov 2022 |
USD |
77.505 |
77.505 |
77.505 |
77.505 |
77.505 |
-0.1 (-0.13%)
|
0 |
| 29 Nov 2022 |
USD |
77.605 |
77.605 |
77.605 |
77.605 |
77.605 |
+4.525 (+6.19%)
|
0 |
| 28 Nov 2022 |
USD |
73.08 |
73.08 |
73.08 |
73.08 |
73.08 |
-0.195 (-0.27%)
|
0 |
| 25 Nov 2022 |
USD |
73.275 |
73.275 |
73.275 |
73.275 |
73.275 |
-1.845 (-2.46%)
|
0 |
| 24 Nov 2022 |
USD |
75.12 |
75.12 |
75.12 |
75.12 |
75.12 |
-0.01 (-0.01%)
|
0 |
| 23 Nov 2022 |
USD |
75.13 |
75.13 |
75.13 |
75.13 |
75.13 |
0.0 (0.0%)
|
0 |
| 22 Nov 2022 |
USD |
75.13 |
75.13 |
75.13 |
75.13 |
75.13 |
+3.42 (+4.77%)
|
0 |
| 21 Nov 2022 |
USD |
71.71 |
71.71 |
71.71 |
71.71 |
71.71 |
-0.65 (-0.90%)
|
0 |
| 18 Nov 2022 |
USD |
72.36 |
72.36 |
72.36 |
72.36 |
72.36 |
0.0 (0.0%)
|
0 |
| 17 Nov 2022 |
USD |
72.36 |
72.36 |
72.36 |
72.36 |
72.36 |
-6.645 (-8.41%)
|
0 |
| 16 Nov 2022 |
USD |
79.005 |
79.005 |
79.005 |
79.005 |
79.005 |
+2.5 (+3.27%)
|
0 |
| 15 Nov 2022 |
USD |
76.505 |
76.505 |
76.505 |
76.505 |
76.505 |
0.0 (0.0%)
|
0 |
| 14 Nov 2022 |
USD |
76.505 |
76.505 |
76.505 |
76.505 |
76.505 |
0.0 (0.0%)
|
0 |
| 11 Nov 2022 |
USD |
76.505 |
76.505 |
76.505 |
76.505 |
76.505 |
+3.865 (+5.32%)
|
0 |
| 10 Nov 2022 |
USD |
72.64 |
72.64 |
72.64 |
72.64 |
72.64 |
+1.97 (+2.79%)
|
0 |
| 9 Nov 2022 |
USD |
70.67 |
70.67 |
70.67 |
70.67 |
70.67 |
+1.97 (+2.87%)
|
0 |
| 8 Nov 2022 |
USD |
68.7 |
68.7 |
68.7 |
68.7 |
68.7 |
+1.53 (+2.28%)
|
0 |
| 7 Nov 2022 |
USD |
69.72 |
69.72 |
67.17 |
67.17 |
67.17 |
-2.36 (-3.39%)
|
29 |
| 4 Nov 2022 |
USD |
64.99 |
69.53 |
64.99 |
69.53 |
69.53 |
+2.87 (+4.31%)
|
40 |
| 3 Nov 2022 |
USD |
66.66 |
66.66 |
66.66 |
66.66 |
66.66 |
-1.945 (-2.84%)
|
0 |
| 2 Nov 2022 |
USD |
68.605 |
68.605 |
68.605 |
68.605 |
68.605 |
+1.63 (+2.43%)
|
0 |
| 1 Nov 2022 |
USD |
66.975 |
66.975 |
66.975 |
66.975 |
66.975 |
+4.35 (+6.95%)
|
0 |
