UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
68.605 |
68.605 |
68.605 |
68.605 |
68.605 |
+1.63 (+2.43%)
|
0 |
| 1 Nov 2022 |
USD |
66.975 |
66.975 |
66.975 |
66.975 |
66.975 |
+4.35 (+6.95%)
|
0 |
| 31 Oct 2022 |
USD |
62.625 |
62.625 |
62.625 |
62.625 |
62.625 |
-0.715 (-1.13%)
|
0 |
| 28 Oct 2022 |
USD |
63.34 |
63.34 |
63.34 |
63.34 |
63.34 |
-1.38 (-2.13%)
|
0 |
| 27 Oct 2022 |
USD |
64.72 |
64.72 |
64.72 |
64.72 |
64.72 |
-0.19 (-0.29%)
|
0 |
| 26 Oct 2022 |
USD |
64.91 |
64.91 |
64.91 |
64.91 |
64.91 |
+0.545 (+0.85%)
|
0 |
| 25 Oct 2022 |
USD |
64.365 |
64.365 |
64.365 |
64.365 |
64.365 |
+0.46 (+0.72%)
|
0 |
| 24 Oct 2022 |
USD |
63.905 |
63.905 |
63.905 |
63.905 |
63.905 |
+1.205 (+1.92%)
|
0 |
| 21 Oct 2022 |
USD |
62.7 |
62.7 |
62.7 |
62.7 |
62.7 |
-1.05 (-1.65%)
|
0 |
| 20 Oct 2022 |
USD |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
+0.205 (+0.32%)
|
0 |
| 19 Oct 2022 |
USD |
63.545 |
63.545 |
63.545 |
63.545 |
63.545 |
+1.11 (+1.78%)
|
0 |
| 18 Oct 2022 |
USD |
62.435 |
62.435 |
62.435 |
62.435 |
62.435 |
+0.43 (+0.69%)
|
0 |
| 17 Oct 2022 |
USD |
62.005 |
62.005 |
62.005 |
62.005 |
62.005 |
-1.1 (-1.74%)
|
0 |
| 14 Oct 2022 |
USD |
63.105 |
63.105 |
63.105 |
63.105 |
63.105 |
-0.6 (-0.94%)
|
0 |
| 13 Oct 2022 |
USD |
63.705 |
63.705 |
63.705 |
63.705 |
63.705 |
-0.175 (-0.27%)
|
0 |
| 12 Oct 2022 |
USD |
63.88 |
63.88 |
63.88 |
63.88 |
63.88 |
+0.535 (+0.84%)
|
0 |
| 11 Oct 2022 |
USD |
63.345 |
63.345 |
63.345 |
63.345 |
63.345 |
-1.17 (-1.81%)
|
0 |
| 10 Oct 2022 |
USD |
64.515 |
64.515 |
64.515 |
64.515 |
64.515 |
-0.9 (-1.38%)
|
0 |
| 7 Oct 2022 |
USD |
65.415 |
65.415 |
65.415 |
65.415 |
65.415 |
+0.4 (+0.62%)
|
0 |
| 6 Oct 2022 |
USD |
65.015 |
65.015 |
65.015 |
65.015 |
65.015 |
+0.225 (+0.35%)
|
0 |
| 5 Oct 2022 |
USD |
64.79 |
64.79 |
64.79 |
64.79 |
64.79 |
+1.745 (+2.77%)
|
0 |
| 4 Oct 2022 |
USD |
63.045 |
63.045 |
63.045 |
63.045 |
63.045 |
+1.565 (+2.55%)
|
0 |
| 3 Oct 2022 |
USD |
61.48 |
61.48 |
61.48 |
61.48 |
61.48 |
-1.58 (-2.51%)
|
0 |
| 30 Sep 2022 |
USD |
63.08 |
63.08 |
63.06 |
63.06 |
63.06 |
-1.64 (-2.53%)
|
2 |
| 29 Sep 2022 |
USD |
64.7 |
64.7 |
64.7 |
64.7 |
64.7 |
+3.625 (+5.94%)
|
0 |
| 28 Sep 2022 |
USD |
64.52 |
64.52 |
61.075 |
61.075 |
61.075 |
-2.44 (-3.84%)
|
2 |
| 27 Sep 2022 |
USD |
63.515 |
63.515 |
63.515 |
63.515 |
63.515 |
-0.795 (-1.24%)
|
0 |
| 26 Sep 2022 |
USD |
64.31 |
64.31 |
64.31 |
64.31 |
64.31 |
-3.31 (-4.90%)
|
0 |
| 23 Sep 2022 |
USD |
67.62 |
67.62 |
67.62 |
67.62 |
67.62 |
-2.265 (-3.24%)
|
0 |
| 22 Sep 2022 |
USD |
69.885 |
69.885 |
69.885 |
69.885 |
69.885 |
-1.55 (-2.17%)
|
0 |
