UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
71.435 |
71.435 |
71.435 |
71.435 |
71.435 |
+0.005 (+0.01%)
|
0 |
| 20 Sep 2022 |
USD |
71.43 |
71.43 |
71.43 |
71.43 |
71.43 |
+1.475 (+2.11%)
|
0 |
| 16 Sep 2022 |
USD |
69.955 |
69.955 |
69.955 |
69.955 |
69.955 |
+3.065 (+4.58%)
|
0 |
| 15 Sep 2022 |
USD |
66.89 |
66.89 |
66.89 |
66.89 |
66.89 |
-2.31 (-3.34%)
|
0 |
| 14 Sep 2022 |
USD |
69.2 |
69.2 |
69.2 |
69.2 |
69.2 |
-0.07 (-0.10%)
|
0 |
| 13 Sep 2022 |
USD |
69.27 |
69.27 |
69.27 |
69.27 |
69.27 |
-0.99 (-1.41%)
|
0 |
| 12 Sep 2022 |
USD |
70.26 |
70.26 |
70.26 |
70.26 |
70.26 |
+5.235 (+8.05%)
|
0 |
| 9 Sep 2022 |
USD |
65.025 |
65.025 |
65.025 |
65.025 |
65.025 |
+2.445 (+3.91%)
|
0 |
| 8 Sep 2022 |
USD |
62.58 |
62.58 |
62.58 |
62.58 |
62.58 |
+0.465 (+0.75%)
|
0 |
| 7 Sep 2022 |
USD |
62.115 |
62.115 |
62.115 |
62.115 |
62.115 |
+0.895 (+1.46%)
|
0 |
| 6 Sep 2022 |
USD |
61.22 |
61.22 |
61.22 |
61.22 |
61.22 |
+1.9 (+3.20%)
|
0 |
| 5 Sep 2022 |
USD |
59.32 |
59.32 |
59.32 |
59.32 |
59.32 |
0.0 (0.0%)
|
0 |
| 2 Sep 2022 |
USD |
59.32 |
59.32 |
59.32 |
59.32 |
59.32 |
-2.775 (-4.47%)
|
0 |
| 1 Sep 2022 |
USD |
62.095 |
62.095 |
62.095 |
62.095 |
62.095 |
0.0 (0.0%)
|
0 |
| 31 Aug 2022 |
USD |
62.095 |
62.095 |
62.095 |
62.095 |
62.095 |
+0.345 (+0.56%)
|
0 |
| 30 Aug 2022 |
USD |
61.75 |
61.75 |
61.75 |
61.75 |
61.75 |
+0.36 (+0.59%)
|
0 |
| 26 Aug 2022 |
USD |
61.39 |
61.39 |
61.39 |
61.39 |
61.39 |
-0.87 (-1.40%)
|
0 |
| 25 Aug 2022 |
USD |
62.26 |
62.26 |
62.26 |
62.26 |
62.26 |
+0.875 (+1.43%)
|
0 |
| 24 Aug 2022 |
USD |
61.385 |
61.385 |
61.385 |
61.385 |
61.385 |
-1.17 (-1.87%)
|
0 |
| 23 Aug 2022 |
USD |
62.555 |
62.555 |
62.555 |
62.555 |
62.555 |
-0.565 (-0.90%)
|
0 |
| 22 Aug 2022 |
USD |
63.12 |
63.12 |
63.12 |
63.12 |
63.12 |
-0.675 (-1.06%)
|
0 |
| 19 Aug 2022 |
USD |
63.795 |
63.795 |
63.795 |
63.795 |
63.795 |
+1.445 (+2.32%)
|
0 |
| 18 Aug 2022 |
USD |
62.35 |
62.35 |
62.35 |
62.35 |
62.35 |
-0.6 (-0.95%)
|
0 |
| 17 Aug 2022 |
USD |
62.95 |
62.95 |
62.95 |
62.95 |
62.95 |
-1.455 (-2.26%)
|
0 |
| 16 Aug 2022 |
USD |
64.405 |
64.405 |
64.405 |
64.405 |
64.405 |
+1.26 (+2.00%)
|
0 |
| 15 Aug 2022 |
USD |
63.145 |
63.145 |
63.145 |
63.145 |
63.145 |
-3.105 (-4.69%)
|
0 |
| 12 Aug 2022 |
USD |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
-1.915 (-2.81%)
|
0 |
| 11 Aug 2022 |
USD |
68.165 |
68.165 |
68.165 |
68.165 |
68.165 |
+3.61 (+5.59%)
|
0 |
| 10 Aug 2022 |
USD |
64.555 |
64.555 |
64.555 |
64.555 |
64.555 |
+2.46 (+3.96%)
|
0 |
| 9 Aug 2022 |
USD |
62.095 |
62.095 |
62.095 |
62.095 |
62.095 |
-0.615 (-0.98%)
|
0 |
