UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2022 |
USD |
68.7 |
68.7 |
68.7 |
68.7 |
68.7 |
+1.53 (+2.28%)
|
0 |
7 Nov 2022 |
USD |
69.72 |
69.72 |
67.17 |
67.17 |
67.17 |
-2.36 (-3.39%)
|
29 |
4 Nov 2022 |
USD |
64.99 |
69.53 |
64.99 |
69.53 |
69.53 |
+2.87 (+4.31%)
|
40 |
3 Nov 2022 |
USD |
66.66 |
66.66 |
66.66 |
66.66 |
66.66 |
-1.945 (-2.84%)
|
0 |
2 Nov 2022 |
USD |
68.605 |
68.605 |
68.605 |
68.605 |
68.605 |
+1.63 (+2.43%)
|
0 |
1 Nov 2022 |
USD |
66.975 |
66.975 |
66.975 |
66.975 |
66.975 |
+4.35 (+6.95%)
|
0 |
31 Oct 2022 |
USD |
62.625 |
62.625 |
62.625 |
62.625 |
62.625 |
-0.715 (-1.13%)
|
0 |
28 Oct 2022 |
USD |
63.34 |
63.34 |
63.34 |
63.34 |
63.34 |
-1.38 (-2.13%)
|
0 |
27 Oct 2022 |
USD |
64.72 |
64.72 |
64.72 |
64.72 |
64.72 |
-0.19 (-0.29%)
|
0 |
26 Oct 2022 |
USD |
64.91 |
64.91 |
64.91 |
64.91 |
64.91 |
+0.545 (+0.85%)
|
0 |
25 Oct 2022 |
USD |
64.365 |
64.365 |
64.365 |
64.365 |
64.365 |
+0.46 (+0.72%)
|
0 |
24 Oct 2022 |
USD |
63.905 |
63.905 |
63.905 |
63.905 |
63.905 |
+1.205 (+1.92%)
|
0 |
21 Oct 2022 |
USD |
62.7 |
62.7 |
62.7 |
62.7 |
62.7 |
-1.05 (-1.65%)
|
0 |
20 Oct 2022 |
USD |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
+0.205 (+0.32%)
|
0 |
19 Oct 2022 |
USD |
63.545 |
63.545 |
63.545 |
63.545 |
63.545 |
+1.11 (+1.78%)
|
0 |
18 Oct 2022 |
USD |
62.435 |
62.435 |
62.435 |
62.435 |
62.435 |
+0.43 (+0.69%)
|
0 |
17 Oct 2022 |
USD |
62.005 |
62.005 |
62.005 |
62.005 |
62.005 |
-1.1 (-1.74%)
|
0 |
14 Oct 2022 |
USD |
63.105 |
63.105 |
63.105 |
63.105 |
63.105 |
-0.6 (-0.94%)
|
0 |
13 Oct 2022 |
USD |
63.705 |
63.705 |
63.705 |
63.705 |
63.705 |
-0.175 (-0.27%)
|
0 |
12 Oct 2022 |
USD |
63.88 |
63.88 |
63.88 |
63.88 |
63.88 |
+0.535 (+0.84%)
|
0 |
11 Oct 2022 |
USD |
63.345 |
63.345 |
63.345 |
63.345 |
63.345 |
-1.17 (-1.81%)
|
0 |
10 Oct 2022 |
USD |
64.515 |
64.515 |
64.515 |
64.515 |
64.515 |
-0.9 (-1.38%)
|
0 |
7 Oct 2022 |
USD |
65.415 |
65.415 |
65.415 |
65.415 |
65.415 |
+0.4 (+0.62%)
|
0 |
6 Oct 2022 |
USD |
65.015 |
65.015 |
65.015 |
65.015 |
65.015 |
+0.225 (+0.35%)
|
0 |
5 Oct 2022 |
USD |
64.79 |
64.79 |
64.79 |
64.79 |
64.79 |
+1.745 (+2.77%)
|
0 |
4 Oct 2022 |
USD |
63.045 |
63.045 |
63.045 |
63.045 |
63.045 |
+1.565 (+2.55%)
|
0 |
3 Oct 2022 |
USD |
61.48 |
61.48 |
61.48 |
61.48 |
61.48 |
-1.58 (-2.51%)
|
0 |
30 Sep 2022 |
USD |
63.08 |
63.08 |
63.06 |
63.06 |
63.06 |
-1.64 (-2.53%)
|
2 |
29 Sep 2022 |
USD |
64.7 |
64.7 |
64.7 |
64.7 |
64.7 |
+3.625 (+5.94%)
|
0 |
28 Sep 2022 |
USD |
64.52 |
64.52 |
61.075 |
61.075 |
61.075 |
-2.44 (-3.84%)
|
2 |