UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2022 |
USD |
63.515 |
63.515 |
63.515 |
63.515 |
63.515 |
-0.795 (-1.24%)
|
0 |
26 Sep 2022 |
USD |
64.31 |
64.31 |
64.31 |
64.31 |
64.31 |
-3.31 (-4.90%)
|
0 |
23 Sep 2022 |
USD |
67.62 |
67.62 |
67.62 |
67.62 |
67.62 |
-2.265 (-3.24%)
|
0 |
22 Sep 2022 |
USD |
69.885 |
69.885 |
69.885 |
69.885 |
69.885 |
-1.55 (-2.17%)
|
0 |
21 Sep 2022 |
USD |
71.435 |
71.435 |
71.435 |
71.435 |
71.435 |
+0.005 (+0.01%)
|
0 |
20 Sep 2022 |
USD |
71.43 |
71.43 |
71.43 |
71.43 |
71.43 |
+1.475 (+2.11%)
|
0 |
16 Sep 2022 |
USD |
69.955 |
69.955 |
69.955 |
69.955 |
69.955 |
+3.065 (+4.58%)
|
0 |
15 Sep 2022 |
USD |
66.89 |
66.89 |
66.89 |
66.89 |
66.89 |
-2.31 (-3.34%)
|
0 |
14 Sep 2022 |
USD |
69.2 |
69.2 |
69.2 |
69.2 |
69.2 |
-0.07 (-0.10%)
|
0 |
13 Sep 2022 |
USD |
69.27 |
69.27 |
69.27 |
69.27 |
69.27 |
-0.99 (-1.41%)
|
0 |
12 Sep 2022 |
USD |
70.26 |
70.26 |
70.26 |
70.26 |
70.26 |
+5.235 (+8.05%)
|
0 |
9 Sep 2022 |
USD |
65.025 |
65.025 |
65.025 |
65.025 |
65.025 |
+2.445 (+3.91%)
|
0 |
8 Sep 2022 |
USD |
62.58 |
62.58 |
62.58 |
62.58 |
62.58 |
+0.465 (+0.75%)
|
0 |
7 Sep 2022 |
USD |
62.115 |
62.115 |
62.115 |
62.115 |
62.115 |
+0.895 (+1.46%)
|
0 |
6 Sep 2022 |
USD |
61.22 |
61.22 |
61.22 |
61.22 |
61.22 |
+1.9 (+3.20%)
|
0 |
5 Sep 2022 |
USD |
59.32 |
59.32 |
59.32 |
59.32 |
59.32 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
USD |
59.32 |
59.32 |
59.32 |
59.32 |
59.32 |
-2.775 (-4.47%)
|
0 |
1 Sep 2022 |
USD |
62.095 |
62.095 |
62.095 |
62.095 |
62.095 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
USD |
62.095 |
62.095 |
62.095 |
62.095 |
62.095 |
+0.345 (+0.56%)
|
0 |
30 Aug 2022 |
USD |
61.75 |
61.75 |
61.75 |
61.75 |
61.75 |
+0.36 (+0.59%)
|
0 |
26 Aug 2022 |
USD |
61.39 |
61.39 |
61.39 |
61.39 |
61.39 |
-0.87 (-1.40%)
|
0 |
25 Aug 2022 |
USD |
62.26 |
62.26 |
62.26 |
62.26 |
62.26 |
+0.875 (+1.43%)
|
0 |
24 Aug 2022 |
USD |
61.385 |
61.385 |
61.385 |
61.385 |
61.385 |
-1.17 (-1.87%)
|
0 |
23 Aug 2022 |
USD |
62.555 |
62.555 |
62.555 |
62.555 |
62.555 |
-0.565 (-0.90%)
|
0 |
22 Aug 2022 |
USD |
63.12 |
63.12 |
63.12 |
63.12 |
63.12 |
-0.675 (-1.06%)
|
0 |
19 Aug 2022 |
USD |
63.795 |
63.795 |
63.795 |
63.795 |
63.795 |
+1.445 (+2.32%)
|
0 |
18 Aug 2022 |
USD |
62.35 |
62.35 |
62.35 |
62.35 |
62.35 |
-0.6 (-0.95%)
|
0 |
17 Aug 2022 |
USD |
62.95 |
62.95 |
62.95 |
62.95 |
62.95 |
-1.455 (-2.26%)
|
0 |
16 Aug 2022 |
USD |
64.405 |
64.405 |
64.405 |
64.405 |
64.405 |
+1.26 (+2.00%)
|
0 |
15 Aug 2022 |
USD |
63.145 |
63.145 |
63.145 |
63.145 |
63.145 |
-3.105 (-4.69%)
|
0 |